QQQ   431.85 (+0.18%)
AAPL   168.99 (-2.14%)
MSFT   416.62 (+0.72%)
META   502.78 (+0.51%)
GOOGL   155.07 (+0.14%)
AMZN   184.26 (+0.35%)
TSLA   156.93 (-2.82%)
NVDA   871.31 (+1.31%)
AMD   163.45 (+1.95%)
NIO   3.83 (-1.54%)
BABA   69.45 (-1.66%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   121.05 (-0.26%)
GE   155.16 (+0.95%)
CGC   7.04 (+0.86%)
DIS   114.29 (+1.19%)
AMC   2.70 (+9.31%)
PFE   25.88 (-0.12%)
PYPL   64.12 (+0.96%)
XOM   119.06 (-0.52%)
QQQ   431.85 (+0.18%)
AAPL   168.99 (-2.14%)
MSFT   416.62 (+0.72%)
META   502.78 (+0.51%)
GOOGL   155.07 (+0.14%)
AMZN   184.26 (+0.35%)
TSLA   156.93 (-2.82%)
NVDA   871.31 (+1.31%)
AMD   163.45 (+1.95%)
NIO   3.83 (-1.54%)
BABA   69.45 (-1.66%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   121.05 (-0.26%)
GE   155.16 (+0.95%)
CGC   7.04 (+0.86%)
DIS   114.29 (+1.19%)
AMC   2.70 (+9.31%)
PFE   25.88 (-0.12%)
PYPL   64.12 (+0.96%)
XOM   119.06 (-0.52%)
QQQ   431.85 (+0.18%)
AAPL   168.99 (-2.14%)
MSFT   416.62 (+0.72%)
META   502.78 (+0.51%)
GOOGL   155.07 (+0.14%)
AMZN   184.26 (+0.35%)
TSLA   156.93 (-2.82%)
NVDA   871.31 (+1.31%)
AMD   163.45 (+1.95%)
NIO   3.83 (-1.54%)
BABA   69.45 (-1.66%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   121.05 (-0.26%)
GE   155.16 (+0.95%)
CGC   7.04 (+0.86%)
DIS   114.29 (+1.19%)
AMC   2.70 (+9.31%)
PFE   25.88 (-0.12%)
PYPL   64.12 (+0.96%)
XOM   119.06 (-0.52%)
QQQ   431.85 (+0.18%)
AAPL   168.99 (-2.14%)
MSFT   416.62 (+0.72%)
META   502.78 (+0.51%)
GOOGL   155.07 (+0.14%)
AMZN   184.26 (+0.35%)
TSLA   156.93 (-2.82%)
NVDA   871.31 (+1.31%)
AMD   163.45 (+1.95%)
NIO   3.83 (-1.54%)
BABA   69.45 (-1.66%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   121.05 (-0.26%)
GE   155.16 (+0.95%)
CGC   7.04 (+0.86%)
DIS   114.29 (+1.19%)
AMC   2.70 (+9.31%)
PFE   25.88 (-0.12%)
PYPL   64.12 (+0.96%)
XOM   119.06 (-0.52%)
Free Trial

Scepter (BRZL) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free BRZL Stock Alerts
$0.0006
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartShort Interest

Scepter Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-14.29%
3 Month
Performance
-33.33%
6 Month
Performance
-14.29%
Year-To-Date
Performance
0.00%
1 Year
Performance
-59.32%
Receive BRZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scepter and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

BRZL Stock Chart for Tuesday, April, 16, 2024

BRZL Chart by TradingView

Scepter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$0.00$0.00
-14.29%		$0.00$0.003,000 shs$0.00
04/11/2024$0.00$0.00
+16.67%		$0.00$0.003,613 shs$0.00
04/10/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
04/09/2024$0.00$0.00
-14.29%		$0.00$0.00135,000 shs$0.00
04/08/2024$0.00$0.00
+16.67%		$0.00$0.0016,800 shs$0.00
04/05/2024$0.00$0.00$0.00$0.002,000 shs$0.00
04/03/2024$0.00$0.00$0.00$0.0088,004 shs$0.00
04/02/2024$0.00$0.00$0.00$0.0070,618 shs$0.00
04/01/2024$0.00$0.00
+20.00%		$0.00$0.001.16 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.0018,000 shs$0.00
03/28/2024$0.00$0.00
-16.67%		$0.00$0.0018,000 shs$0.00
03/27/2024$0.00$0.00$0.00$0.00209,000 shs$0.00
03/26/2024$0.00$0.00
-25.00%		$0.00$0.001.40 million shs$0.00
03/25/2024$0.00$0.00
+13.48%		$0.00$0.001.08 million shs$0.00
03/22/2024$0.00$0.00
+0.71%		$0.00$0.001,000 shs$0.00
03/21/2024$0.00$0.00
+16.67%		$0.00$0.001,000 shs$0.00
03/20/2024$0.00$0.00
-33.33%		$0.00$0.00101,000 shs$0.00
03/19/2024$0.00$0.00$0.00$0.001.02 million shs$0.00
03/18/2024$0.00$0.00
+28.57%		$0.00$0.001.02 million shs$0.00
03/15/2024$0.00$0.00
-12.50%		$0.00$0.00282,007 shs$0.00
03/14/2024$0.00$0.00
+14.29%		$0.00$0.0054,365 shs$0.00
03/13/2024$0.00$0.00$0.00$0.00581,111 shs$0.00
03/12/2024$0.00$0.00
+16.67%		$0.00$0.0044,375 shs$0.00
03/11/2024$0.00$0.00
-25.00%		$0.00$0.0036,400 shs$0.00
03/08/2024$0.00$0.00$0.00$0.00320,100 shs$0.00
03/07/2024$0.00$0.00
+14.29%		$0.00$0.0066,450 shs$0.00
03/06/2024$0.00$0.00
-12.50%		$0.00$0.002,400 shs$0.00
03/05/2024$0.00$0.00$0.00$0.00382,058 shs$0.00
03/04/2024$0.00$0.00$0.00$0.00312,705 shs$0.00
03/01/2024$0.00$0.00
+14.29%		$0.00$0.00382,550 shs$0.00
02/29/2024$0.00$0.00
+16.67%		$0.00$0.00401,300 shs$0.00
02/28/2024$0.00$0.00
-14.29%		$0.00$0.00332,684 shs$0.00
02/27/2024$0.00$0.00
+40.00%		$0.00$0.0096,500 shs$0.00
02/26/2024$0.00$0.00
-16.67%		$0.00$0.0062,142 shs$0.00
02/23/2024$0.00$0.00
+20.00%		$0.00$0.0033,536 shs$0.00
02/22/2024$0.00$0.00
-37.50%		$0.00$0.001,500 shs$0.00
02/21/2024$0.00$0.00
+14.29%		$0.00$0.0096,000 shs$0.00
02/20/2024$0.00$0.00$0.00$0.006,025 shs$0.00
02/19/2024$0.00$0.00$0.00$0.0022,500 shs$0.00
02/16/2024$0.00$0.00
+16.67%		$0.00$0.0022,500 shs$0.00
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/15/2024$0.00$0.00$0.00$0.0062,000 shs$0.00
02/14/2024$0.00$0.00$0.00$0.00100,000 shs$0.00
02/13/2024$0.00$0.00$0.00$0.00100,000 shs$0.00
02/12/2024$0.00$0.00$0.00$0.00750 shs$0.00
02/09/2024$0.00$0.00
-14.29%		$0.00$0.0013,635 shs$0.00
02/08/2024$0.00$0.00$0.00$0.003.76 million shs$0.00
02/07/2024$0.00$0.00$0.00$0.0014,000 shs$0.00
02/06/2024$0.00$0.00
-12.50%		$0.00$0.007,000 shs$0.00
02/05/2024$0.00$0.00
+14.29%		$0.00$0.0050,050 shs$0.00
02/02/2024$0.00$0.00
-12.50%		$0.00$0.0048,900 shs$0.00
02/01/2024$0.00$0.00$0.00$0.0075,987 shs$0.00
01/31/2024$0.00$0.00$0.00$0.0015,333 shs$0.00
01/30/2024$0.00$0.00$0.00$0.0026,500 shs$0.00
01/29/2024$0.00$0.00
-20.00%		$0.00$0.00184,180 shs$0.00
01/26/2024$0.00$0.00
+42.86%		$0.00$0.0011,000 shs$0.00
01/25/2024$0.00$0.00$0.00$0.0073,901 shs$0.00
01/24/2024$0.00$0.00
-12.50%		$0.00$0.001,286 shs$0.00
01/23/2024$0.00$0.00$0.00$0.005,691 shs$0.00
01/22/2024$0.00$0.00$0.00$0.001,267 shs$0.00
01/19/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
01/18/2024$0.00$0.00
+14.29%		$0.00$0.00650 shs$0.00
01/17/2024$0.00$0.00
-22.22%		$0.00$0.001,194 shs$0.00
01/16/2024$0.00$0.00$0.00$0.00142,104 shs$0.00
01/15/2024$0.00$0.00
+5.88%		$0.00$0.0033,000 shs$0.00

Related Companies:
This page (OTCMKTS:BRZL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency