Free Trial

Scepter (BRZL) Stock Chart & Stock Price History

Scepter logo
$3.04 0.00 (0.00%)
As of 05/29/2026

Scepter Stock Price Performance

The Scepter (BRZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.73%, with a year-to-date return of 22.09%. In the past month, the stock has increased 153.33%, reflecting recent market activity.

As of the latest close, Scepter traded at $3.04 with a market cap of and volume of 1,995 shares. Five years ago, the stock traded at $0.01, representing a 40,981.08% increase over that period. At the time, it had a market cap of and a volume of 214,750 shares.

Receive BRZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scepter and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+153.33%
3 Month
Performance
+94.87%
Year-To-Date
Performance
+22.09%
1 Year
Performance
+72.73%
5 Year
Performance
+40,981.08%

BRZL Stock Chart for Monday, June, 15, 2026

Scepter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.04$3.04$3.04$2.171,995 shs$0.00
06/11/2026$3.04$3.04$3.04$2.171,995 shs$0.00
06/10/2026$3.04$3.04$3.04$2.171,995 shs$0.00
06/09/2026$3.04$3.04$3.04$2.171,995 shs$0.00
06/08/2026$3.04$3.04$3.04$2.171,995 shs$0.00
06/05/2026$3.04$3.04$3.04$2.171,995 shs$0.00
06/04/2026$3.04$3.04$3.04$2.171,995 shs$0.00
06/03/2026$3.04$3.04$3.04$2.171,995 shs$0.00
06/02/2026$3.04$3.04$3.04$2.171,995 shs$0.00
06/01/2026$3.04$3.04$3.04$2.171,995 shs$0.00
05/29/2026$1.25$2.00
+60.00%
$2.00$1.306,347 shs$0.00
05/28/2026$1.25$1.25$1.25$1.2548 shs$0.00
05/27/2026$1.25$1.25$1.25$1.257 shs$0.00
05/26/2026$1.25$1.25$1.25$1.252 shs$0.00
05/25/2026$1.25$1.25$1.25$1.252 shs$0.00
05/22/2026$1.25$1.25$1.25$1.251 shs$0.00
05/21/2026$1.20$1.25
+4.17%
$1.25$1.10386 shs$0.00
05/20/2026$1.20$1.20$1.20$1.2014 shs$0.00
05/19/2026$1.20$1.20$1.20$1.208 shs$0.00
05/18/2026$1.20$1.20$1.20$1.2014 shs$0.00
05/15/2026$1.25$1.20
-4.00%
$1.20$1.10480 shs$0.00
05/14/2026$1.25$1.25$1.25$1.251 shs$0.00

This page (OTCMKTS:BRZL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners