Free Trial

BluSky AI (BSAI) Stock Chart & Stock Price History

BluSky AI logo
$8.50 -0.57 (-6.28%)
As of 03:41 PM Eastern

BluSky AI Stock Price Performance

The BluSky AI (BSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 844.44%, with a year-to-date return of 2,025.00%. In the past month, the stock has increased 102.38%, reflecting recent market activity.

As of the latest close, BluSky AI traded at $9.07 with a market cap of and volume of 726 shares. Five years ago, the stock traded at a split-adjusted price of $29.00, representing a 70.69% decrease over that period. At the time, it had a market cap of and a volume of 2 shares.

Receive BSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluSky AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-32.00%
1 Month
Performance
+102.38%
3 Month
Performance
+4,126.75%
Year-To-Date
Performance
+2,025.00%
1 Year
Performance
+844.44%
5 Year
Performance
-70.69%

BSAI Stock Chart for Friday, August, 22, 2025

BluSky AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$9.16$9.07
-1.00%
$9.73$9.07726 shs$0.00
08/20/2025$10.00$9.16
-8.38%
$9.16$6.25790 shs$0.00
08/19/2025$11.50$10.00
-13.04%
$10.77$9.801,028 shs$0.00
08/18/2025$12.50$11.50
-8.00%
$11.50$10.001,006 shs$0.00
08/15/2025$10.50$12.50
+19.05%
$12.50$11.03961 shs$0.00
08/14/2025$9.56$10.50
+9.83%
$10.50$9.55802 shs$0.00
08/13/2025$10.00$9.56
-4.40%
$9.59$9.56847 shs$0.00
08/12/2025$10.00$10.00$10.00$10.001,304 shs$0.00
08/11/2025$10.00$10.00$10.00$10.002,393 shs$0.00
08/08/2025$12.00$10.00
-16.67%
$13.80$10.005,249 shs$0.00
08/07/2025$11.00$12.00
+9.09%
$13.30$12.003,465 shs$0.00
08/06/2025$9.09$11.00
+21.01%
$11.00$8.907,224 shs$0.00
08/05/2025$8.40$9.09
+8.21%
$9.09$6.032,080 shs$0.00
08/04/2025$12.00$8.40
-30.00%
$12.00$5.8714,086 shs$0.00
08/01/2025$7.96$12.00
+50.75%
$17.97$7.7531,138 shs$0.00
07/31/2025$6.20$7.96
+28.39%
$9.67$6.4014,353 shs$0.00
07/30/2025$5.06$6.20
+22.53%
$6.22$5.069,344 shs$0.00
07/29/2025$4.49$5.06
+12.69%
$5.06$4.503,310 shs$0.00
07/28/2025$4.34$4.49
+3.41%
$4.60$4.394,420 shs$0.00
07/25/2025$4.22$4.34
+2.83%
$4.34$4.26899 shs$0.00
07/24/2025$4.22$4.22$4.22$4.202,261 shs$0.00
07/23/2025$4.20$4.22
+0.54%
$4.22$4.202,261 shs$0.00
07/22/2025$4.07$4.20
+3.19%
$4.20$4.101,112 shs$0.00
07/21/2025$3.98$4.07
+2.26%
$4.07$3.99606 shs$0.00

This page (OTCMKTS:BSAI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners