Free Trial

BluSky AI (BSAI) Stock Chart & Stock Price History

BluSky AI logo
$5.87 +0.07 (+1.21%)
As of 11:52 AM Eastern

BluSky AI Stock Price Performance

The BluSky AI (BSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 552.22%, with a year-to-date return of 1,367.50%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, BluSky AI traded at $5.80 with a market cap of and volume of 1,152 shares. Five years ago, the stock traded at a split-adjusted price of $24.00, representing a 75.54% decrease over that period. At the time, it had a market cap of and a volume of 623 shares.

Receive BSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluSky AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.73%
1 Month
Performance
-2.17%
3 Month
Performance
+131.74%
Year-To-Date
Performance
+1,367.50%
1 Year
Performance
+552.22%
5 Year
Performance
-75.54%

BSAI Stock Chart for Thursday, October, 2, 2025

BluSky AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$5.80$5.87
+1.21%
$5.87$4.224,429 shs$0.00
10/01/2025$5.98$5.80
-3.01%
$5.80$5.801,152 shs$0.00
09/30/2025$5.98$5.98$6.00$4.846,965 shs$0.00
09/29/2025$5.50$5.98
+8.73%
$6.00$4.846,965 shs$0.00
09/26/2025$5.50$5.50$5.50$5.50101 shs$0.00
09/25/2025$5.50$5.50$5.50$5.50728 shs$0.00
09/24/2025$6.00$5.50
-8.33%
$5.50$5.50728 shs$0.00
09/23/2025$5.50$6.00
+9.09%
$6.00$5.258,337 shs$0.00
09/22/2025$5.36$5.50
+2.65%
$5.55$4.572,104 shs$0.00
09/19/2025$5.60$5.36
-4.32%
$6.00$4.2216,844 shs$0.00
09/18/2025$5.90$5.60
-5.08%
$5.60$5.60322 shs$0.00
09/17/2025$5.82$5.90
+1.37%
$5.90$5.802,377 shs$0.00
09/16/2025$5.90$5.82
-1.36%
$5.90$5.80923 shs$0.00
09/15/2025$5.60$5.90
+5.36%
$5.99$5.90560 shs$0.00
09/12/2025$5.91$5.60
-5.18%
$5.60$5.60250 shs$0.00
09/11/2025$5.90$5.91
+0.10%
$6.00$5.91788 shs$0.00
09/10/2025$5.90$5.90$6.00$5.501,294 shs$0.00
09/09/2025$5.50$5.90
+7.27%
$6.00$5.501,294 shs$0.00
09/08/2025$5.94$5.50
-7.43%
$5.50$5.50410 shs$0.00
09/05/2025$6.00$5.94
-0.98%
$6.00$5.011,307 shs$0.00
09/04/2025$6.00$6.00$6.00$5.902,248 shs$0.00
09/03/2025$6.00$6.00$6.00$5.756,358 shs$0.00
09/02/2025$6.00$6.00$6.00$5.756,358 shs$0.00
09/01/2025$6.00$6.00$6.96$5.608,801 shs$0.00

This page (OTCMKTS:BSAI) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners