Free Trial

BluSky AI (BSAI) Stock Chart & Stock Price History

BluSky AI logo
$4.75 +0.45 (+10.47%)
As of 12:56 PM Eastern

BluSky AI Stock Price Performance

The BluSky AI (BSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 691.67%, with a year-to-date return of 1,087.50%. In the past month, the stock has decreased 20.83%, reflecting recent market activity.

As of the latest close, BluSky AI traded at $4.75 with a market cap of and volume of 1,703 shares. Five years ago, the stock traded at a split-adjusted price of $20.00, representing a 76.25% decrease over that period. At the time, it had a market cap of and a volume of 112 shares.

Receive BSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluSky AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.17%
1 Month
Performance
-20.83%
3 Month
Performance
+12.49%
Year-To-Date
Performance
+1,087.50%
1 Year
Performance
+691.67%
5 Year
Performance
-76.25%

BSAI Stock Chart for Thursday, October, 23, 2025

BluSky AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$4.75$4.75$4.75$4.75215 shs$0.00
10/22/2025$4.30$4.75
+10.47%
$5.00$4.301,703 shs$0.00
10/21/2025$4.57$4.30
-5.91%
$4.57$4.30767 shs$0.00
10/20/2025$4.56$4.57
+0.22%
$4.57$4.57269 shs$0.00
10/17/2025$4.56$4.56$4.56$4.562 shs$0.00
10/16/2025$4.56$4.56$4.78$4.403,448 shs$0.00
10/15/2025$5.06$4.56
-9.87%
$4.78$4.403,448 shs$0.00
10/14/2025$5.00$5.06
+1.18%
$5.06$4.511,160 shs$0.00
10/13/2025$5.25$5.00
-4.76%
$5.00$5.00310 shs$0.00
10/10/2025$5.03$5.25
+4.37%
$5.28$4.511,902 shs$0.00
10/09/2025$5.03$5.03$5.98$4.303,752 shs$0.00
10/08/2025$5.35$5.03
-5.98%
$5.98$4.303,752 shs$0.00
10/07/2025$5.01$5.35
+6.79%
$5.35$5.021,007 shs$0.00
10/06/2025$5.50$5.01
-8.91%
$6.00$4.402,434 shs$0.00
10/03/2025$5.87$5.50
-6.30%
$5.50$5.50249 shs$0.00
10/02/2025$5.80$5.87
+1.21%
$5.87$4.224,429 shs$0.00
10/01/2025$5.98$5.80
-3.01%
$5.80$5.801,152 shs$0.00
09/30/2025$5.98$5.98$6.00$4.846,965 shs$0.00
09/29/2025$5.50$5.98
+8.73%
$6.00$4.846,965 shs$0.00
09/26/2025$5.50$5.50$5.50$5.50101 shs$0.00
09/25/2025$5.50$5.50$5.50$5.50728 shs$0.00
09/24/2025$6.00$5.50
-8.33%
$5.50$5.50728 shs$0.00
09/23/2025$5.50$6.00
+9.09%
$6.00$5.258,337 shs$0.00
09/22/2025$5.36$5.50
+2.65%
$5.55$4.572,104 shs$0.00

This page (OTCMKTS:BSAI) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners