Free Trial

BluSky AI (BSAI) Stock Chart & Stock Price History

BluSky AI logo
$12.00 +4.05 (+50.94%)
As of 08/1/2025 03:58 PM Eastern

BluSky AI Stock Price Performance

The BluSky AI (BSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 860.00%, with a year-to-date return of 2,900.00%. In the past month, the stock has increased 373.75%, reflecting recent market activity.

As of the latest close, BluSky AI traded at $12.00 with a market cap of and volume of 31,138 shares. Five years ago, the stock traded at a split-adjusted price of $26.10, representing a 54.02% decrease over that period. At the time, it had a market cap of and a volume of 57 shares.

Receive BSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluSky AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+167.26%
1 Month
Performance
+373.75%
3 Month
Performance
+7,900.00%
Year-To-Date
Performance
+2,900.00%
1 Year
Performance
+860.00%
5 Year
Performance
-54.02%

BSAI Stock Chart for Saturday, August, 2, 2025

BluSky AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.96$12.00
+50.75%
$17.97$7.7531,138 shs$0.00
07/31/2025$6.20$7.96
+28.39%
$9.67$6.4014,353 shs$0.00
07/30/2025$5.06$6.20
+22.53%
$6.22$5.069,344 shs$0.00
07/29/2025$4.49$5.06
+12.69%
$5.06$4.503,310 shs$0.00
07/28/2025$4.34$4.49
+3.41%
$4.60$4.394,420 shs$0.00
07/25/2025$4.22$4.34
+2.83%
$4.34$4.26899 shs$0.00
07/24/2025$4.22$4.22$4.22$4.202,261 shs$0.00
07/23/2025$4.20$4.22
+0.54%
$4.22$4.202,261 shs$0.00
07/22/2025$4.07$4.20
+3.19%
$4.20$4.101,112 shs$0.00
07/21/2025$3.98$4.07
+2.26%
$4.07$3.99606 shs$0.00
07/18/2025$4.00$3.98
-0.50%
$4.01$3.983,607 shs$0.00
07/17/2025$4.40$4.00
-9.09%
$4.50$4.001,752 shs$0.00
07/16/2025$4.00$4.40
+10.00%
$4.40$4.401,013 shs$0.00
07/15/2025$3.98$4.00
+0.50%
$4.00$3.99431 shs$0.00
07/14/2025$4.08$3.98
-2.45%
$4.56$3.727,084 shs$0.00
07/11/2025$3.59$4.08
+13.65%
$4.20$3.542,714 shs$0.00
07/10/2025$3.79$3.59
-5.28%
$3.80$3.512,995 shs$0.00
07/09/2025$2.80$3.79
+35.36%
$3.79$3.187,650 shs$0.00
07/08/2025$2.30$2.80
+21.74%
$2.80$2.70838 shs$0.00
07/07/2025$3.30$2.30
-30.30%
$3.09$2.208,614 shs$0.00
07/04/2025$3.30$3.30$3.32$2.651,922 shs$0.00
07/03/2025$2.53$3.30
+30.28%
$3.32$2.651,922 shs$0.00
07/02/2025$2.99$2.53
-15.28%
$2.75$2.511,456 shs$0.00
07/01/2025$2.40$2.99
+24.58%
$3.28$2.502,497 shs$0.00

This page (OTCMKTS:BSAI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners