Free Trial

BluSky AI (BSAI) Stock Chart & Stock Price History

BluSky AI logo
$4.08 +0.49 (+13.65%)
As of 07/11/2025 03:58 PM Eastern

BluSky AI Stock Price Performance

The BluSky AI (BSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 257.89%, with a year-to-date return of 920.00%. In the past month, the stock has increased 522.97%, reflecting recent market activity.

As of the latest close, BluSky AI traded at $4.08 with a market cap of and volume of 2,714 shares. Five years ago, the stock traded at a split-adjusted price of $30.00, representing a 86.40% decrease over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive BSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluSky AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+77.39%
1 Month
Performance
+522.97%
3 Month
Performance
+700.00%
Year-To-Date
Performance
+920.00%
1 Year
Performance
+257.89%
5 Year
Performance
-86.40%

BSAI Stock Chart for Saturday, July, 12, 2025

BluSky AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.59$4.08
+13.65%
$4.20$3.542,714 shs$0.00
07/10/2025$3.79$3.59
-5.28%
$3.80$3.512,995 shs$0.00
07/09/2025$2.80$3.79
+35.36%
$3.79$3.187,650 shs$0.00
07/08/2025$2.30$2.80
+21.74%
$2.80$2.70838 shs$0.00
07/07/2025$3.30$2.30
-30.30%
$3.09$2.208,614 shs$0.00
07/04/2025$3.30$3.30$3.32$2.651,922 shs$0.00
07/03/2025$2.53$3.30
+30.28%
$3.32$2.651,922 shs$0.00
07/02/2025$2.99$2.53
-15.28%
$2.75$2.511,456 shs$0.00
07/01/2025$2.40$2.99
+24.58%
$3.28$2.502,497 shs$0.00
06/30/2025$2.51$2.40
-4.38%
$2.50$2.354,750 shs$0.00
06/27/2025$2.90$2.51
-13.45%
$2.91$2.512,252 shs$0.00
06/26/2025$1.65$2.90
+75.76%
$3.21$1.836,769 shs$0.00
06/25/2025$1.60$1.65
+3.12%
$1.87$1.584,446 shs$0.00
06/24/2025$1.55$1.60
+3.23%
$1.60$1.503,245 shs$0.00
06/23/2025$1.80$1.55
-13.89%
$1.86$1.504,520 shs$0.00
06/20/2025$1.52$1.80
+18.42%
$2.10$1.801,856 shs$0.00
06/19/2025$1.52$1.52$1.55$1.52560 shs$0.00
06/18/2025$2.90$1.52
-47.59%
$1.55$1.52560 shs$0.00
06/17/2025$0.68$2.90
+326.47%
$3.15$0.6922,377 shs$0.00
06/16/2025$0.68$0.68$0.68$0.621,457 shs$0.00
06/13/2025$0.65$0.68
+3.06%
$0.70$0.551,509 shs$0.00
06/12/2025$0.40$0.65
+63.32%
$0.70$0.4014,768 shs$0.00
06/11/2025$0.60$0.40
-33.01%
$0.67$0.4013,316 shs$0.00

This page (OTCMKTS:BSAI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners