Free Trial

WEED (BUDZ) Stock Chart & Stock Price History

WEED logo
$0.04 0.00 (0.00%)
As of 10/21/2025 02:40 PM Eastern

WEED Stock Price Performance

The WEED (BUDZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.42%, with a year-to-date return of 24.61%. In the past month, the stock has decreased 8.05%, reflecting recent market activity.

As of the latest close, WEED traded at $0.04 with a market cap of and volume of 12,236 shares. Five years ago, the stock traded at $0.22, representing a 81.56% decrease over that period. At the time, it had a market cap of and a volume of 67,927 shares.

Receive BUDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEED and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.98%
1 Month
Performance
-8.05%
3 Month
Performance
+58.10%
Year-To-Date
Performance
+24.61%
1 Year
Performance
-10.42%
5 Year
Performance
-81.56%

BUDZ Stock Chart for Wednesday, October, 22, 2025

WEED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$0.04$0.04$0.04$0.0412,236 shs$0.00
10/20/2025$0.04$0.04
-6.98%
$0.04$0.0492,323 shs$0.00
10/17/2025$0.04$0.04
+5.39%
$0.04$0.0413,547 shs$0.00
10/16/2025$0.04$0.04
+2.26%
$0.04$0.0419,270 shs$0.00
10/15/2025$0.04$0.04
+0.50%
$0.04$0.0451,903 shs$0.00
10/14/2025$0.04$0.04
-5.02%
$0.05$0.04321,743 shs$0.00
10/13/2025$0.04$0.04
+8.29%
$0.05$0.0491,802 shs$0.00
10/10/2025$0.04$0.04
-10.02%
$0.04$0.0423,599 shs$0.00
10/09/2025$0.04$0.04
+7.79%
$0.04$0.0423,935 shs$0.00
10/08/2025$0.05$0.04
-12.53%
$0.05$0.04265,383 shs$0.00
10/07/2025$0.04$0.05
+2.25%
$0.05$0.04106,417 shs$0.00
10/06/2025$0.04$0.04
+4.22%
$0.04$0.049,114 shs$0.00
10/03/2025$0.04$0.04
+0.71%
$0.05$0.0424,658 shs$0.00
10/02/2025$0.04$0.04
+1.92%
$0.05$0.04230,057 shs$0.00
10/01/2025$0.04$0.04
-5.45%
$0.05$0.04116,980 shs$0.00
09/30/2025$0.04$0.04
-1.12%
$0.04$0.04256,966 shs$0.00
09/29/2025$0.04$0.04
+14.10%
$0.05$0.04559,224 shs$0.00
09/26/2025$0.04$0.04
+8.33%
$0.04$0.045,060 shs$0.00
09/25/2025$0.04$0.04
-3.23%
$0.04$0.0422,078 shs$0.00
09/24/2025$0.04$0.04
-8.37%
$0.04$0.0436,537 shs$0.00
09/23/2025$0.04$0.04
-6.67%
$0.04$0.0419,305 shs$0.00
09/22/2025$0.04$0.04
+8.75%
$0.04$0.0460,181 shs$0.00

This page (OTCMKTS:BUDZ) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners