WEED (BUDZ) Stock Chart & Stock Price History $0.04 0.00 (-5.91%) As of 03:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock WEED Stock Price Performance The WEED (BUDZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.61%, with a year-to-date return of 28.97%. In the past month, the stock has increased 15.64%, reflecting recent market activity. As of the latest close, WEED traded at $0.04 with a market cap of and volume of 256,966 shares. Five years ago, the stock traded at $0.20, representing a 79.61% decrease over that period. At the time, it had a market cap of and a volume of 30,088 shares. Receive BUDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WEED and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.15%1 Month Performance+15.64%3 Month Performance+42.76%Year-To-Date Performance+28.97%1 Year Performance-4.61%5 Year Performance-79.61% BUDZ Stock Chart for Wednesday, October, 1, 2025 BUDZ Chart by TradingView WEED Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/30/2025$0.04$0.04-1.12%$0.04$0.04256,966 shs$0.0009/29/2025$0.04$0.04+14.10%$0.05$0.04559,224 shs$0.0009/26/2025$0.04$0.04+8.33%$0.04$0.045,060 shs$0.0009/25/2025$0.04$0.04-3.23%$0.04$0.0422,078 shs$0.0009/24/2025$0.04$0.04-8.37%$0.04$0.0436,537 shs$0.0009/23/2025$0.04$0.04-6.67%$0.04$0.0419,305 shs$0.0009/22/2025$0.04$0.04+8.75%$0.04$0.0460,181 shs$0.0009/19/2025$0.04$0.04-8.88%$0.04$0.0470,320 shs$0.0009/18/2025$0.04$0.04+7.07%$0.04$0.03275,684 shs$0.0009/17/2025$0.04$0.04+3.54%$0.04$0.0336,222 shs$0.00 Get the Latest News and Ratings for BUDZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WEED and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025$0.04$0.04+3.39%$0.04$0.031,601 shs$0.0009/15/2025$0.03$0.04+20.82%$0.04$0.0339,638 shs$0.0009/12/2025$0.03$0.03-0.94%$0.04$0.0311,068 shs$0.0009/11/2025$0.03$0.03+12.28%$0.04$0.034,575 shs$0.0009/10/2025$0.04$0.03-18.57%$0.03$0.03239,056 shs$0.0009/09/2025$0.04$0.04-7.65%$0.04$0.0338,298 shs$0.0009/08/2025$0.04$0.04-15.40%$0.04$0.0458,529 shs$0.0009/05/2025$0.04$0.04+0.90%$0.04$0.0415,665 shs$0.0009/04/2025$0.04$0.04+17.46%$0.05$0.04333,235 shs$0.0009/03/2025$0.04$0.04+1.61%$0.04$0.0436,700 shs$0.0009/02/2025$0.04$0.04+3.91%$0.04$0.0441,511 shs$0.0009/01/2025$0.04$0.04$0.04$0.0375,789 shs$0.00 Related Companies 1PM Industries Stock Chart Acquired Sales Stock Chart American Cannabis Stock Chart AmeriCann Stock Chart Cannabis Sativa Stock Chart CNBX Pharmaceuticals Stock Chart FutureLand Stock Chart Futureworld Stock Chart GB Sciences Stock Chart GreenGro Technologies Stock Chart Receive BUDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WEED and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BUDZ) was last updated on 10/1/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump is Fast-Tracking These Three CompaniesThe Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...InvestorPlace | SponsoredEx-CIA Officer: New White House Plan Could Unleash $2.2 TRILLION In American WealthWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WEED, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share WEED With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BUDZ Stock Alerts