Go Pro

WEED (BUDZ) Stock Chart & Stock Price History

WEED logo
$0.03 0.00 (-0.69%)
As of 02:16 PM Eastern

WEED Stock Price Performance

The WEED (BUDZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.28%, with a year-to-date return of -33.56%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, WEED traded at $0.03 with a market cap of and volume of 157,543 shares. Five years ago, the stock traded at $0.30, representing a 90.43% decrease over that period. At the time, it had a market cap of and a volume of 58,445 shares.

Receive BUDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEED and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.74%
1 Month
Performance
+0.35%
3 Month
Performance
+0.35%
Year-To-Date
Performance
-33.56%
1 Year
Performance
-20.28%
5 Year
Performance
-90.43%

BUDZ Stock Chart for Friday, September, 25, 2026

WEED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.03$0.03
-0.69%
$0.03$0.03157,543 shs$0.00
09/24/2026$0.03$0.03
+10.73%
$0.03$0.0338,595 shs$0.00
09/23/2026$0.03$0.03
-4.74%
$0.03$0.033,418 shs$0.00
09/22/2026$0.03$0.03
+9.60%
$0.03$0.036,793 shs$0.00
09/21/2026$0.03$0.03
-8.76%
$0.03$0.0346,228 shs$0.00
09/18/2026$0.03$0.03
-7.74%
$0.03$0.0320,530 shs$0.00
09/17/2026$0.03$0.03
+4.95%
$0.03$0.0212,717 shs$0.00
09/16/2026$0.03$0.03
+6.79%
$0.03$0.0255,760 shs$0.00
09/15/2026$0.03$0.03
-8.30%
$0.03$0.0212,047 shs$0.00
09/14/2026$0.03$0.03
+5.09%
$0.03$0.0236,100 shs$0.00
09/11/2026$0.02$0.03
+10.44%
$0.03$0.0232,412 shs$0.00
09/10/2026$0.03$0.02
-14.73%
$0.03$0.02128,496 shs$0.00
09/09/2026$0.03$0.03
-1.02%
$0.03$0.0325,800 shs$0.00
09/08/2026$0.02$0.03
+23.95%
$0.03$0.02165,139 shs$0.00
09/07/2026$0.02$0.02$0.03$0.0241,576 shs$0.00
09/04/2026$0.03$0.02
-10.19%
$0.03$0.0241,576 shs$0.00
09/03/2026$0.03$0.03
+6.00%
$0.03$0.0321,600 shs$0.00
09/02/2026$0.03$0.03
-2.34%
$0.03$0.0310,858 shs$0.00
09/01/2026$0.03$0.03
-14.38%
$0.03$0.028,503 shs$0.00
08/31/2026$0.03$0.03$0.03$0.0213,020 shs$0.00
08/28/2026$0.03$0.03$0.03$0.0217,995 shs$0.00
08/27/2026$0.03$0.03
+6.03%
$0.03$0.0230,084 shs$0.00
08/26/2026$0.03$0.03
-1.40%
$0.03$0.033,552 shs$0.00
08/25/2026$0.03$0.03
+5.15%
$0.03$0.0238,813 shs$0.00
08/24/2026$0.03$0.03
-0.73%
$0.03$0.023,157 shs$0.00

This page (OTCMKTS:BUDZ) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners