Free Trial

WEED (BUDZ) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BUDZ Stock Alerts
$0.08
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

WEED Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
+9.51%
3 Month
Performance
+11.11%
6 Month
Performance
-1.36%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+28.21%
Receive BUDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEED and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BUDZ Stock Chart for Wednesday, April, 24, 2024

BUDZ Chart by TradingView

WEED Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.08$0.08
-2.44%		$0.09$0.0724,011 shs$0.00
04/22/2024$0.08$0.08
-0.97%		$0.09$0.075,026 shs$0.00
04/19/2024$0.08$0.08
+1.85%		$0.09$0.0760,752 shs$0.00
04/18/2024$0.08$0.08
+6.27%		$0.09$0.0765,866 shs$0.00
04/17/2024$0.07$0.08
+4.79%		$0.08$0.0710,627 shs$0.00
04/16/2024$0.08$0.07
-7.83%		$0.08$0.0792,574 shs$0.00
04/15/2024$0.08$0.08
+5.60%		$0.08$0.0736,113 shs$0.00
04/12/2024$0.07$0.08
+0.54%		$0.08$0.0765,408 shs$0.00
04/11/2024$0.08$0.07
-4.97%		$0.08$0.0723,442 shs$0.00
04/10/2024$0.09$0.08
-9.04%		$0.09$0.0717,283 shs$0.00
04/09/2024$0.09$0.09
+0.23%		$0.09$0.0916,706 shs$0.00
04/08/2024$0.10$0.09
-12.14%		$0.09$0.0845,629 shs$0.00
04/05/2024$0.08$0.10
+17.37%		$0.10$0.09164,630 shs$0.00
04/04/2024$0.08$0.08
+5.03%		$0.10$0.08178,420 shs$0.00
04/03/2024$0.07$0.08
+11.97%		$0.09$0.07176,420 shs$0.00
04/02/2024$0.07$0.07
-0.70%		$0.08$0.07106,326 shs$0.00
04/01/2024$0.07$0.07
-1.52%		$0.08$0.0741,325 shs$0.00
03/29/2024$0.07$0.07$0.08$0.0722,708 shs$0.00
03/28/2024$0.08$0.07
-9.25%		$0.08$0.0722,708 shs$0.00
03/27/2024$0.07$0.08
+9.44%		$0.08$0.0733,373 shs$0.00
03/26/2024$0.07$0.07
+0.83%		$0.07$0.0786,580 shs$0.00
03/25/2024$0.07$0.07
-0.75%		$0.08$0.0751,435 shs$0.00
03/22/2024$0.07$0.07
+0.97%		$0.07$0.079,982 shs$0.00
03/21/2024$0.08$0.07
-3.47%		$0.08$0.0756,023 shs$0.00
03/20/2024$0.08$0.08
-3.97%		$0.08$0.087,952 shs$0.00
03/19/2024$0.08$0.08
+2.49%		$0.08$0.0741,317 shs$0.00
03/18/2024$0.08$0.08
-1.79%		$0.08$0.0716,316 shs$0.00
03/15/2024$0.08$0.08
-0.50%		$0.08$0.0752,623 shs$0.00
03/14/2024$0.08$0.08
+5.87%		$0.08$0.0779,467 shs$0.00
03/13/2024$0.07$0.08
+4.90%		$0.08$0.0754,855 shs$0.00
03/12/2024$0.08$0.07
-6.17%		$0.08$0.0729,063 shs$0.00
03/11/2024$0.07$0.08
+6.42%		$0.08$0.074,331 shs$0.00
03/08/2024$0.07$0.07
-1.24%		$0.08$0.0731,787 shs$0.00
03/07/2024$0.07$0.07
+1.26%		$0.08$0.0716,637 shs$0.00
03/06/2024$0.08$0.07
-7.49%		$0.08$0.0733,918 shs$0.00
03/05/2024$0.07$0.08
+6.61%		$0.08$0.0726,298 shs$0.00
03/04/2024$0.07$0.07
-0.55%		$0.07$0.0713,675 shs$0.00
03/01/2024$0.07$0.07$0.07$0.0751,616 shs$0.00
02/29/2024$0.08$0.07
-3.31%		$0.08$0.0764,462 shs$0.00
02/28/2024$0.08$0.08
-3.08%		$0.08$0.0741,187 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/27/2024$0.08$0.08
-3.71%		$0.09$0.0822,740 shs$0.00
02/26/2024$0.08$0.08
+2.66%		$0.08$0.0848,266 shs$0.00
02/23/2024$0.08$0.08
-0.51%		$0.08$0.0835,641 shs$0.00
02/22/2024$0.08$0.08
-3.65%		$0.09$0.0832,504 shs$0.00
02/21/2024$0.08$0.08
+5.25%		$0.09$0.0823,189 shs$0.00
02/20/2024$0.08$0.08
-0.13%		$0.09$0.0815,068 shs$0.00
02/19/2024$0.08$0.08$0.09$0.0828,700 shs$0.00
02/16/2024$0.08$0.08
-6.40%		$0.09$0.0828,799 shs$0.00
02/15/2024$0.08$0.08
+3.02%		$0.09$0.0868,623 shs$0.00
02/14/2024$0.08$0.08
-2.17%		$0.09$0.0820,293 shs$0.00
02/13/2024$0.08$0.08
+6.15%		$0.09$0.0820,680 shs$0.00
02/12/2024$0.08$0.08
+1.30%		$0.10$0.0825,967 shs$0.00
02/09/2024$0.09$0.08
-14.24%		$0.10$0.0834,371 shs$0.00
02/08/2024$0.08$0.09
+10.85%		$0.10$0.0823,871 shs$0.00
02/07/2024$0.09$0.08
-5.70%		$0.09$0.08109,282 shs$0.00
02/06/2024$0.09$0.09
-2.27%		$0.10$0.0810,705 shs$0.00
02/05/2024$0.09$0.09
+0.11%		$0.10$0.0931,658 shs$0.00
02/02/2024$0.09$0.09
-2.33%		$0.10$0.0927,942 shs$0.00
02/01/2024$0.08$0.09
+10.97%		$0.11$0.0880,720 shs$0.00
01/31/2024$0.08$0.08
+5.87%		$0.10$0.08109,207 shs$0.00
01/30/2024$0.07$0.08
+6.39%		$0.08$0.0752,260 shs$0.00
01/29/2024$0.07$0.07$0.08$0.0737,324 shs$0.00
01/26/2024$0.07$0.07$0.08$0.07124,659 shs$0.00
01/25/2024$0.07$0.07$0.08$0.076,758 shs$0.00
01/24/2024$0.08$0.07
-7.69%		$0.08$0.0733,736 shs$0.00
01/23/2024$0.08$0.08
-0.76%		$0.08$0.07118,191 shs$0.00

Related Companies:
This page (OTCMKTS:BUDZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals