Free Trial

Burcon NutraScience (BUROF) Stock Chart & Stock Price History

Burcon NutraScience logo
$1.91 0.00 (0.00%)
As of 07/10/2025

Burcon NutraScience Stock Price Performance

The Burcon NutraScience (BUROF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Burcon NutraScience traded at $1.91 with a market cap of $207.10 million and volume of 450 shares. Five years ago, the stock traded at a split-adjusted price of $34.60, representing a 94.48% decrease over that period. At the time, it had a market cap of $169.04 million and a volume of 10,958 shares.

Receive BUROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
5 Year
Performance
-94.48%

BUROF Stock Chart for Saturday, August, 23, 2025

Burcon NutraScience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
08/21/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
08/20/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
08/19/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
08/18/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
08/15/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
08/14/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
08/13/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
08/12/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
08/11/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
08/08/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
08/07/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
08/06/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
08/05/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
08/04/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
08/01/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/31/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/30/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/29/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/28/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/25/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/24/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/23/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/22/2025$1.91$1.91$1.99$1.91450 shs$207.10 million

This page (OTCMKTS:BUROF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners