Free Trial

Burcon NutraScience (BUROF) Stock Chart & Stock Price History

Burcon NutraScience logo
$1.89 -0.12 (-6.11%)
As of 07/9/2025

Burcon NutraScience Stock Price Performance

The Burcon NutraScience (BUROF) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Burcon NutraScience traded at $2.01 with a market cap of $217.84 million and volume of 9,080 shares. Five years ago, the stock traded at a split-adjusted price of $26.80, representing a 92.96% decrease over that period. At the time, it had a market cap of $128.98 million and a volume of 2,005 shares.

Receive BUROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-27.45%
5 Year
Performance
-92.96%

BUROF Stock Chart for Thursday, July, 10, 2025

Burcon NutraScience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$2.42$2.01
-16.98%
$2.23$2.009,080 shs$217.84 million
07/08/2025$2.42$2.42$2.64$2.413,401 shs$262.40 million
07/07/2025$2.42$2.42$2.64$2.413,401 shs$262.40 million
07/04/2025$2.60$2.42
-6.92%
$2.64$2.413,401 shs$262.40 million
07/03/2025$2.91$2.60
-10.53%
$2.86$2.602,078 shs$281.92 million
07/02/2025$2.91$2.91$2.91$2.91112 shs$315.10 million
07/01/2025$2.91$2.91
-0.14%
$2.91$2.91112 shs$315.10 million
06/30/2025$2.91$2.91$2.91$2.91150 shs$315.53 million
06/27/2025$3.23$2.95
-8.59%
$3.03$2.951,455 shs$320.14 million
06/26/2025$3.33$3.23
-3.00%
$3.57$2.692,689 shs$350.23 million
06/25/2025$2.64$3.33
+26.14%
$3.48$3.0721,487 shs$361.08 million
06/24/2025$2.22$2.64
+18.92%
$2.78$2.347,975 shs$286.26 million
06/23/2025$2.22$2.22$2.22$2.055,172 shs$240.72 million
06/20/2025$2.21$2.21$2.21$2.192,609 shs$239.63 million
06/19/2025$2.23$2.21
-0.72%
$2.21$2.192,609 shs$239.63 million
06/18/2025$1.95$2.23
+14.15%
$2.28$2.0615,845 shs$241.37 million
06/17/2025$1.87$1.95
+4.28%
$2.05$1.931,440 shs$211.44 million
06/16/2025$1.87$1.87$1.87$1.8749 shs$202.77 million
06/13/2025$1.87$1.87$2.01$1.768,024 shs$202.77 million
06/12/2025$7.45$1.87
-74.90%
$1.87$1.643,305 shs$202.77 million
06/11/2025N/A$7.45$7.45$7.00462 shs$40.39 million

This page (OTCMKTS:BUROF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners