Free Trial

Burcon NutraScience (BUROF) Stock Chart & Stock Price History

Burcon NutraScience logo
$1.91 0.00 (0.00%)
As of 07/10/2025

Burcon NutraScience Stock Price Performance

The Burcon NutraScience (BUROF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 34.27%, reflecting recent market activity.

As of the latest close, Burcon NutraScience traded at $1.91 with a market cap of $207.10 million and volume of 450 shares. Five years ago, the stock traded at a split-adjusted price of $33.90, representing a 94.37% decrease over that period. At the time, it had a market cap of $167.20 million and a volume of 12,021 shares.

Receive BUROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-34.27%
5 Year
Performance
-94.37%

BUROF Stock Chart for Saturday, August, 2, 2025

Burcon NutraScience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/31/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/30/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/29/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/28/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/25/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/24/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/23/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/22/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/21/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/18/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/17/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/16/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/15/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/14/2025$1.91$1.91$1.99$1.91450 shs$207.10 million
07/11/2025$1.89$1.91
+1.26%
$1.99$1.91450 shs$207.10 million
07/10/2025$2.01$1.89
-6.11%
$2.00$1.765,562 shs$204.52 million
07/09/2025$2.42$2.01
-16.98%
$2.23$2.009,080 shs$217.84 million
07/08/2025$2.42$2.42$2.64$2.413,401 shs$262.40 million
07/07/2025$2.42$2.42$2.64$2.413,401 shs$262.40 million
07/04/2025$2.60$2.42
-6.92%
$2.64$2.413,401 shs$262.40 million
07/03/2025$2.91$2.60
-10.53%
$2.86$2.602,078 shs$281.92 million
07/02/2025$2.91$2.91$2.91$2.91112 shs$315.10 million
07/01/2025$2.91$2.91
-0.14%
$2.91$2.91112 shs$315.10 million

This page (OTCMKTS:BUROF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners