Free Trial

Buzzi (BZZUY) Stock Chart & Stock Price History

Buzzi logo
$26.40 -0.67 (-2.46%)
As of 05/22/2025 03:13 PM Eastern

Buzzi Stock Price Performance

The Buzzi (BZZUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.94%, with a year-to-date return of 46.83%. In the past month, the stock has increased 5.81%, reflecting recent market activity.

As of the latest close, Buzzi traded at $26.40 with a market cap of and volume of 578 shares. Five years ago, the stock traded at $9.09, representing a 190.43% increase over that period. At the time, it had a market cap of and a volume of 2,172 shares.

Receive BZZUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buzzi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
+5.81%
3 Month
Performance
+15.74%
Year-To-Date
Performance
+46.83%
1 Year
Performance
+23.94%
5 Year
Performance
+190.43%

BZZUY Stock Chart for Friday, May, 23, 2025

Buzzi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.07$26.40
-2.46%
$26.40$26.40578 shs$0.00
05/21/2025$26.70$27.07
+1.36%
$27.07$27.07392 shs$0.00
05/20/2025$26.88$26.70
-0.66%
$27.01$26.70458 shs$0.00
05/19/2025$26.88$26.88$26.88$26.88208 shs$0.00
05/16/2025$26.88$26.88$26.88$26.88227 shs$0.00
05/15/2025$27.22$26.88
-1.24%
$26.88$26.88227 shs$0.00
05/14/2025$27.22$27.22$27.24$27.22446 shs$0.00
05/13/2025$26.73$27.22
+1.83%
$27.24$27.22446 shs$0.00
05/12/2025$26.39$26.73
+1.29%
$26.73$26.73160 shs$0.00
05/09/2025$26.39$26.39$26.39$26.3980 shs$0.00
05/08/2025$26.39$26.39$26.39$26.39436 shs$0.00
05/07/2025$27.45$26.39
-3.86%
$26.39$26.39436 shs$0.00
05/06/2025$26.73$27.45
+2.71%
$27.45$26.781,488 shs$0.00
05/05/2025$26.87$26.73
-0.54%
$26.85$26.73589 shs$0.00
05/02/2025$26.43$26.87
+1.66%
$26.87$26.87262 shs$0.00
05/01/2025$26.43$26.43$26.48$26.43448 shs$0.00
04/30/2025$26.39$26.43
+0.16%
$26.48$26.43448 shs$0.00
04/29/2025$26.39$26.39$26.39$26.3987 shs$0.00
04/28/2025$26.39$26.39$26.39$26.131,724 shs$0.00
04/25/2025$25.44$26.39
+3.72%
$26.39$26.131,724 shs$0.00
04/24/2025$24.95$25.44
+1.96%
$25.44$25.403,121 shs$0.00
04/23/2025$24.37$24.95
+2.38%
$24.95$24.95192 shs$0.00
04/22/2025$24.96$24.37
-2.36%
$24.37$24.37266 shs$0.00

This page (OTCMKTS:BZZUY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners