Free Trial

Buzzi (BZZUY) Stock Chart & Stock Price History

Buzzi logo
$26.87 +0.44 (+1.66%)
As of 05/2/2025 12:53 PM Eastern

Buzzi Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+9.36%
3 Month
Performance
+31.78%
6 Month
Performance
+37.06%
Year-To-Date
Performance
+49.44%
1 Year
Performance
+46.83%
Receive BZZUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buzzi and its competitors with MarketBeat's FREE daily newsletter.

BZZUY Stock Chart for Saturday, May, 3, 2025

Buzzi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.43$26.87
+1.66%
$26.87$26.87262 shs$0.00
05/01/2025$26.43$26.43$26.48$26.43448 shs$0.00
04/30/2025$26.39$26.43
+0.16%
$26.48$26.43448 shs$0.00
04/29/2025$26.39$26.39$26.39$26.3987 shs$0.00
04/28/2025$26.39$26.39$26.39$26.131,724 shs$0.00
04/25/2025$25.44$26.39
+3.72%
$26.39$26.131,724 shs$0.00
04/24/2025$24.95$25.44
+1.96%
$25.44$25.403,121 shs$0.00
04/23/2025$24.37$24.95
+2.38%
$24.95$24.95192 shs$0.00
04/22/2025$24.96$24.37
-2.36%
$24.37$24.37266 shs$0.00
04/21/2025$24.65$24.96
+1.28%
$24.96$24.96405 shs$0.00
04/18/2025$24.65$24.65$24.65$24.65174 shs$0.00
04/17/2025$24.81$24.65
-0.67%
$24.65$24.65174 shs$0.00
04/16/2025$26.21$24.81
-5.34%
$24.93$24.81781 shs$0.00
04/15/2025$25.53$26.21
+2.66%
$26.36$26.152,482 shs$0.00
04/14/2025$24.61$25.53
+3.76%
$25.53$25.221,427 shs$0.00
04/11/2025$24.30$24.61
+1.28%
$24.61$24.249,907 shs$0.00
04/10/2025$24.85$24.30
-2.23%
$24.69$23.8023,033 shs$0.00
04/09/2025$21.60$24.85
+15.05%
$24.85$22.35202,493 shs$0.00
04/09/2025$21.60$24.85
+15.05%
$24.85$22.35202,493 shs$0.00
04/08/2025$21.80$21.60
-0.92%
$22.92$21.601,331 shs$0.00
04/08/2025$21.80$21.60
-0.92%
$22.92$21.601,331 shs$0.00
04/07/2025$22.51$21.80
-3.15%
$22.24$21.786,909 shs$0.00
04/04/2025$24.57$22.51
-8.38%
$23.12$22.519,880 shs$0.00
04/03/2025$24.87$24.57
-1.21%
$24.57$24.501,623 shs$0.00
04/02/2025$23.95$24.87
+3.83%
$24.87$24.87406 shs$0.00

This page (OTCMKTS:BZZUY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners