Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free HLBZF Stock Alerts

Heidelberg Materials (HLBZF) Stock Chart & Stock Price History

Heidelberg Materials logo
$162.27 +5.55 (+3.54%)
As of 03:54 PM Eastern
Compare

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HLBZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.88%, with a year-to-date return of -40.60%. In the past month, the stock has decreased 9.06%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at $162.27 with a market cap of and volume of 1,608 shares. Five years ago, the stock traded at $72.27, representing a 124.53% increase over that period. At the time, it had a market cap of and a volume of 130 shares.

Receive HLBZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.92%
1 Month
Performance
-9.06%
3 Month
Performance
-17.98%
Year-To-Date
Performance
-40.60%
1 Year
Performance
-28.88%
5 Year
Performance
+124.53%

HLBZF Stock Chart for Wednesday, October, 14, 2026

HLBZF Chart by TradingView

Heidelberg Materials Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$156.72$162.27
+3.54%		$163.44$156.121,608 shs$0.00
10/13/2026$164.19$156.72
-4.55%		$160.00$154.4810,646 shs$0.00
10/12/2026$167.15$164.19
-1.77%		$166.21$157.094,896 shs$0.00
10/09/2026$153.03$167.15
+9.23%		$167.83$157.901,110 shs$0.00
10/08/2026$156.89$153.03
-2.46%		$163.93$150.301,519 shs$0.00
10/07/2026$165.13$156.89
-4.99%		$165.64$156.89919 shs$0.00
10/06/2026$169.93$165.13
-2.83%		$165.83$156.8023,469 shs$0.00
10/05/2026$171.78$169.93
-1.07%		$169.96$160.413,281 shs$0.00
10/02/2026$161.59$171.78
+6.30%		$171.78$162.431,722 shs$0.00
10/01/2026$160.00$161.59
+0.99%		$170.04$161.5922,442 shs$0.00
09/30/2026$162.24$160.00
-1.38%		$166.91$160.00940 shs$0.00
09/29/2026$170.25$162.24
-4.70%		$170.46$162.2315,181 shs$0.00
09/28/2026$169.56$170.25
+0.41%		$170.94$161.781,829 shs$0.00
09/25/2026$162.32$169.56
+4.46%		$172.43$160.751,630 shs$0.00
09/24/2026$162.44$162.32
-0.07%		$169.64$160.04704 shs$0.00
09/23/2026$170.04$162.44
-4.47%		$172.28$162.441,285 shs$0.00
09/22/2026$171.97$170.04
-1.12%		$171.38$163.45761 shs$0.00
09/21/2026$168.67$171.97
+1.95%		$173.34$161.8023,560 shs$0.00
09/18/2026$174.00$168.67
-3.07%		$171.22$160.24819 shs$0.00
09/17/2026$168.72$174.00
+3.13%		$175.78$166.711,009 shs$0.00
09/16/2026$169.85$168.72
-0.67%		$177.68$168.60855 shs$0.00
09/15/2026$178.44$169.85
-4.81%		$175.12$168.141,912 shs$0.00
09/14/2026$176.06$178.44
+1.36%		$178.44$170.004,282 shs$0.00
Related Companies

This page (OTCMKTS:HLBZF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
You’d Never Guess What Their European Chalet Cost
Eric and Debbie, a couple in their 60s from Burbank, California, retired to a private chalet on a European cou...
International Living | Sponsoredtc pixel