Heidelberg Materials (HLBZF) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free HLBZF Stock Alerts $99.93 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Heidelberg Materials Stock Price Performance5 Day PerformanceN/A1 Month Performance-6.49%3 Month Performance+9.21%6 Month Performance+35.68%Year-To-Date PerformanceN/A1 Year Performance+33.24% Receive HLBZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. HLBZF Stock Chart for Saturday, May, 4, 2024 HLBZF Chart by TradingView Heidelberg Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$99.93$99.93$99.93$99.78176 shs$0.0004/23/2024$103.96$99.93-3.87%$99.93$99.78176 shs$0.0004/22/2024$103.96$103.96$103.96$103.96382 shs$0.0004/19/2024$103.96$103.96$103.96$103.96404 shs$0.0004/16/2024$103.96$103.96$103.96$103.59404 shs$0.0004/15/2024$105.45$103.96-1.42%$103.96$103.59404 shs$0.00 Get the Latest News and Ratings for HLBZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$105.45$105.45$105.45$105.453 shs$0.0004/10/2024$106.87$105.45-1.33%$105.45$105.453 shs$0.0004/03/2024$106.87$106.87+0.00%$106.94$106.87465 shs$0.0004/02/2024$110.75$106.87-3.51%$106.94$106.87465 shs$0.0003/27/2024$100.68$110.75+10.00%$110.75$110.752 shs$0.0003/26/2024$100.68$100.68$100.68$100.68400 shs$0.0003/20/2024$100.68$100.68$100.68$100.68400 shs$0.0003/19/2024$100.68$100.68$100.68$100.68400 shs$0.0003/18/2024$100.98$100.68-0.30%$100.68$100.68120 shs$0.0003/15/2024$100.98$100.98$100.98$100.61240 shs$0.0003/14/2024$92.75$100.98+8.87%$100.98$100.61240 shs$0.0003/05/2024$92.75$92.75$92.75$92.752,000 shs$0.0002/27/2024$92.75$92.75$92.75$92.756 shs$0.0002/26/2024$95.33$92.75-2.70%$92.75$92.756 shs$0.0002/22/2024$95.33$95.33$97.05$95.338 shs$0.0002/21/2024$93.65$95.33+1.79%$97.05$95.338 shs$0.0002/20/2024$87.50$93.65+7.03%$93.65$93.65347 shs$0.0002/15/2024$87.50$87.50$88.11$87.5068 shs$0.0002/14/2024$90.73$87.50-3.56%$88.11$87.5068 shs$0.0002/12/2024$90.73$90.73$90.73$90.73100 shs$0.0002/09/2024$90.85$90.73-0.13%$90.73$90.733 shs$0.0002/08/2024$91.50$90.85-0.71%$90.85$90.8522 shs$0.0002/02/2024$93.15$91.50-1.77%$91.50$91.502,100 shs$0.00 Related Companies: Adbri Stock Price Chart Adbri Stock Price Chart Basanite Stock Price Chart Boral Stock Price Chart Boston Sand & Gravel Stock Price Chart Buzzi Stock Price Chart Cementos Argos Stock Price Chart China National Building Material Stock Price Chart Fletcher Building Stock Price Chart Fletcher Building Stock Price Chart Receive HLBZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HLBZF) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heidelberg Materials AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
