Free Trial

Heidelberg Materials (HLBZF) Stock Chart & Stock Price History

Heidelberg Materials logo
$210.79 0.00 (0.00%)
As of 05/22/2026 03:51 PM Eastern

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HLBZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.01%, with a year-to-date return of -22.84%. In the past month, the stock has decreased 5.99%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at $210.79 with a market cap of and volume of 2,156 shares. Five years ago, the stock traded at $91.15, representing a 131.26% increase over that period. At the time, it had a market cap of and a volume of 1,100 shares.

Receive HLBZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.30%
1 Month
Performance
-5.99%
3 Month
Performance
-8.82%
Year-To-Date
Performance
-22.84%
1 Year
Performance
+3.01%
5 Year
Performance
+131.26%

HLBZF Stock Chart for Tuesday, May, 26, 2026

Heidelberg Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$210.79$210.79$211.18$198.932,156 shs$0.00
05/22/2026$198.29$210.79
+6.30%
$211.18$198.932,156 shs$0.00
05/21/2026$196.83$198.29
+0.74%
$207.71$197.81481 shs$0.00
05/20/2026$203.34$196.83
-3.20%
$208.15$194.00653 shs$0.00
05/19/2026$205.10$203.34
-0.86%
$205.26$193.16421 shs$0.00
05/18/2026$194.35$205.10
+5.53%
$205.98$194.301,944 shs$0.00
05/15/2026$207.34$194.35
-6.27%
$205.73$194.321,862 shs$0.00
05/14/2026$209.57$207.34
-1.06%
$219.25$207.121,509 shs$0.00
05/13/2026$215.18$209.57
-2.61%
$224.85$205.75495 shs$0.00
05/12/2026$214.16$215.18
+0.48%
$229.20$211.50346 shs$0.00
05/11/2026$224.88$214.16
-4.77%
$223.94$214.021,391 shs$0.00
05/08/2026$224.18$224.88
+0.31%
$227.69$214.14712 shs$0.00
05/07/2026$231.56$224.18
-3.19%
$229.98$217.90912 shs$0.00
05/06/2026$223.32$231.56
+3.69%
$231.56$217.907,030 shs$0.00
05/05/2026N/A$223.32$225.20$214.071,352 shs$0.00
04/30/2026$215.52$218.50
+1.38%
$225.90$214.26664 shs$0.00
04/29/2026$216.83$215.52
-0.61%
$227.18$212.65469 shs$0.00
04/28/2026$222.73$216.83
-2.65%
$224.62$214.41436 shs$0.00
04/27/2026$224.23$222.73
-0.67%
$230.22$215.241,299 shs$0.00

This page (OTCMKTS:HLBZF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners