Free Trial

Heidelberg Materials (HLBZF) Stock Chart & Stock Price History

Heidelberg Materials logo
$223.32 +7.97 (+3.70%)
As of 03:27 PM Eastern

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HLBZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.61%, with a year-to-date return of -18.25%. In the past month, the stock has increased 10.18%, reflecting recent market activity.

Five years ago, the stock traded at $93.73, representing a 138.26% increase over that period. At the time, it had a market cap of and a volume of 9,815 shares.

Receive HLBZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
+10.18%
3 Month
Performance
-13.27%
Year-To-Date
Performance
-18.25%
1 Year
Performance
+9.61%
5 Year
Performance
+138.26%

HLBZF Stock Chart for Tuesday, May, 5, 2026

Heidelberg Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$223.32$225.20$214.071,352 shs$0.00
04/30/2026$215.52$218.50
+1.38%
$225.90$214.26664 shs$0.00
04/29/2026$216.83$215.52
-0.61%
$227.18$212.65469 shs$0.00
04/28/2026$222.73$216.83
-2.65%
$224.62$214.41436 shs$0.00
04/27/2026$224.23$222.73
-0.67%
$230.22$215.241,299 shs$0.00
04/24/2026$213.22$224.23
+5.16%
$227.41$211.54604 shs$0.00
04/23/2026$214.65$213.22
-0.67%
$229.20$209.731,570 shs$0.00
04/22/2026$219.84$214.65
-2.36%
$228.39$214.65297 shs$0.00
04/21/2026$223.69$219.84
-1.72%
$230.32$217.70454 shs$0.00
04/20/2026$228.62$223.69
-2.16%
$233.71$223.691,364 shs$0.00
04/17/2026$232.58$228.62
-1.70%
$239.29$228.56519 shs$0.00
04/16/2026$230.25$232.58
+1.01%
$232.58$222.19485 shs$0.00
04/15/2026$219.79$230.25
+4.76%
$232.97$216.101,501 shs$0.00
04/14/2026$226.42$219.79
-2.93%
$231.90$215.80518 shs$0.00
04/13/2026$217.93$226.42
+3.90%
$226.42$213.303,841 shs$0.00
04/10/2026$211.32$217.93
+3.13%
$229.80$215.255,801 shs$0.00
04/09/2026$213.42$211.32
-0.98%
$227.30$210.711,155 shs$0.00
04/08/2026$197.89$213.42
+7.85%
$225.09$210.55899 shs$0.00
04/07/2026$213.80$197.89
-7.44%
$206.87$196.29385 shs$0.00
04/06/2026$202.69$213.80
+5.48%
$213.98$200.002,650 shs$0.00

This page (OTCMKTS:HLBZF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners