Free Trial

Imerys (IMYSF) Stock Chart & Stock Price History

Imerys logo
C$25.91 0.00 (0.00%)
As of 05/4/2026 01:39 PM Eastern

Imerys Stock Price Performance

The Imerys (IMYSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.90%, with a year-to-date return of -10.83%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

Receive IMYSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imerys and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
N/A
3 Month
Performance
-17.74%
Year-To-Date
Performance
-10.83%
1 Year
Performance
N/A

IMYSF Stock Chart for Tuesday, May, 5, 2026

Imerys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$25.91C$25.91C$25.91155 shsC$0.00
04/30/2026C$26.06C$26.06C$26.06C$26.06750 shsC$0.00
04/29/2026C$26.06C$26.06C$26.06C$26.06100 shsC$0.00
04/28/2026C$25.70C$26.06
+1.40%
C$26.06C$26.06100 shsC$0.00
04/27/2026C$25.70C$25.70C$25.70C$25.701,000 shsC$0.00
04/24/2026C$25.46C$25.70
+0.94%
C$25.70C$25.701,000 shsC$0.00
04/23/2026C$25.46C$25.46C$25.46C$25.46165 shsC$0.00
04/22/2026C$26.40C$25.46
-3.56%
C$25.46C$25.46165 shsC$0.00
04/20/2026C$26.40C$26.40C$26.40C$26.40700 shsC$0.00
04/17/2026C$25.62C$26.40
+3.04%
C$26.40C$26.40700 shsC$0.00
04/16/2026C$25.57C$25.62
+0.22%
C$25.62C$25.62500 shsC$0.00
04/15/2026C$25.57C$25.57C$25.57C$25.57860 shsC$0.00
04/14/2026C$25.30C$25.57
+1.05%
C$25.57C$25.57860 shsC$0.00

This page (OTCMKTS:IMYSF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners