Free Trial

Centerra Gold (CAGDF) Stock Chart & Stock Price History

Centerra Gold logo
$7.52 +0.09 (+1.21%)
As of 07/3/2025

Centerra Gold Stock Price Performance

The Centerra Gold (CAGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.91%, with a year-to-date return of 32.63%. In the past month, the stock has decreased 0.79%, reflecting recent market activity.

As of the latest close, Centerra Gold traded at $7.27 with a market cap of and volume of 371,993 shares. Five years ago, the stock traded at $10.81, representing a 30.43% decrease over that period. At the time, it had a market cap of and a volume of 72,015 shares.

Receive CAGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.52%
1 Month
Performance
-0.79%
3 Month
Performance
+19.55%
Year-To-Date
Performance
+32.63%
1 Year
Performance
+10.91%
5 Year
Performance
-30.43%

CAGDF Stock Chart for Saturday, July, 5, 2025

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.27$7.27$7.38$7.25371,993 shs$0.00
07/03/2025$7.27$7.27$7.38$7.25371,993 shs$0.00
07/02/2025$7.06$7.27
+2.97%
$7.38$7.25371,993 shs$0.00
07/01/2025$7.06$7.06$7.16$7.021.02 million shs$0.00
06/30/2025$7.06$7.06$7.16$7.021.02 million shs$0.00
06/27/2025$7.10$7.10$7.22$6.991.24 million shs$0.00
06/26/2025$7.10$7.10$7.22$6.991.24 million shs$0.00
06/25/2025$7.10$7.10$7.22$6.991.24 million shs$0.00
06/24/2025$7.10$7.10$7.22$6.991.24 million shs$0.00
06/23/2025$7.10$7.10$7.22$6.991.24 million shs$0.00
06/20/2025$7.07$7.07$7.25$7.041.54 million shs$0.00
06/19/2025$7.15$7.07
-1.12%
$7.25$7.041.54 million shs$0.00
06/18/2025$7.15$7.15$7.25$7.08800,505 shs$0.00
06/17/2025$7.25$7.15
-1.38%
$7.25$7.08800,505 shs$0.00
06/16/2025$7.25$7.25$7.34$7.221.06 million shs$0.00
06/13/2025$7.05$7.23
+2.55%
$7.25$7.101.56 million shs$0.00
06/12/2025$7.05$7.05$7.10$7.01704,542 shs$0.00
06/11/2025$7.24$7.05
-2.62%
$7.30$7.04728,867 shs$0.00
06/10/2025$7.11$7.24
+1.83%
$7.31$7.12791,548 shs$0.00
06/09/2025$7.11$7.11$7.58$7.021.25 million shs$0.00
06/06/2025$7.58$7.55
-0.40%
$7.70$7.471.19 million shs$0.00
06/05/2025$7.56$7.58
+0.26%
$7.70$7.52601,637 shs$0.00
06/04/2025$7.53$7.56
+0.40%
$7.58$7.31679,475 shs$0.00

This page (OTCMKTS:CAGDF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners