Free Trial

Centerra Gold (CAGDF) Stock Chart & Stock Price History

Centerra Gold logo
$7.54 -0.14 (-1.82%)
As of 07/23/2025

Centerra Gold Stock Price Performance

The Centerra Gold (CAGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.11%, with a year-to-date return of 32.98%. In the past month, the stock has increased 6.20%, reflecting recent market activity.

As of the latest close, Centerra Gold traded at $7.54 with a market cap of and volume of 767,016 shares. Five years ago, the stock traded at $11.99, representing a 37.11% decrease over that period. At the time, it had a market cap of and a volume of 30,289 shares.

Receive CAGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.14%
1 Month
Performance
+6.20%
3 Month
Performance
+11.87%
Year-To-Date
Performance
+32.98%
1 Year
Performance
+15.11%
5 Year
Performance
-37.11%

CAGDF Stock Chart for Friday, July, 25, 2025

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.54$7.54$7.68$7.47767,016 shs$0.00
07/24/2025$7.68$7.54
-1.82%
$7.68$7.47767,016 shs$0.00
07/23/2025$7.00$7.68
+9.71%
$7.70$7.491.00 million shs$0.00
07/22/2025$7.00$7.00$7.21$6.98698,170 shs$0.00
07/21/2025$7.00$7.00$7.21$6.98698,170 shs$0.00
07/18/2025$7.24$7.24$7.28$7.081.05 million shs$0.00
07/17/2025$7.23$7.24
+0.14%
$7.28$7.081.05 million shs$0.00
07/16/2025$7.23$7.23$7.40$7.20840,824 shs$0.00
07/15/2025$7.31$7.23
-1.09%
$7.40$7.20840,824 shs$0.00
07/14/2025$7.31$7.31$7.33$7.20904,117 shs$0.00
07/11/2025$7.15$7.18
+0.42%
$7.19$7.07619,853 shs$0.00
07/10/2025$7.52$7.15
-4.92%
$7.19$7.01802,258 shs$0.00
07/09/2025$7.52$7.52$7.54$7.31606,913 shs$0.00
07/08/2025$7.52$7.52$7.54$7.31606,913 shs$0.00
07/07/2025$7.52$7.52$7.54$7.31606,913 shs$0.00
07/04/2025$7.27$7.27$7.38$7.25371,993 shs$0.00
07/03/2025$7.27$7.27$7.38$7.25371,993 shs$0.00
07/02/2025$7.06$7.27
+2.97%
$7.38$7.25371,993 shs$0.00
07/01/2025$7.06$7.06$7.16$7.021.02 million shs$0.00
06/30/2025$7.06$7.06$7.16$7.021.02 million shs$0.00
06/27/2025$7.10$7.10$7.22$6.991.24 million shs$0.00
06/26/2025$7.10$7.10$7.22$6.991.24 million shs$0.00
06/25/2025$7.10$7.10$7.22$6.991.24 million shs$0.00
06/24/2025$7.10$7.10$7.22$6.991.24 million shs$0.00

This page (OTCMKTS:CAGDF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners