Free Trial

Centerra Gold (CAGDF) Stock Chart & Stock Price History

Centerra Gold logo
$6.88 +0.15 (+2.23%)
As of 05/21/2025

Centerra Gold Stock Price Performance

The Centerra Gold (CAGDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.43%, with a year-to-date return of 21.34%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Centerra Gold traded at $6.88 with a market cap of and volume of 735,301 shares. Five years ago, the stock traded at $9.93, representing a 30.71% decrease over that period. At the time, it had a market cap of and a volume of 35,364 shares.

Receive CAGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.36%
1 Month
Performance
+0.73%
3 Month
Performance
+6.67%
Year-To-Date
Performance
+21.34%
1 Year
Performance
-1.43%
5 Year
Performance
-30.71%

CAGDF Stock Chart for Friday, May, 23, 2025

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.60$6.88
+4.24%
$6.94$6.76735,301 shs$0.00
05/21/2025$6.60$6.60$6.64$6.53506,791 shs$0.00
05/20/2025$6.49$6.60
+1.69%
$6.64$6.53506,791 shs$0.00
05/19/2025$6.49$6.49$6.50$6.351.16 million shs$0.00
05/16/2025$6.45$6.53
+1.24%
$6.56$6.401.13 million shs$0.00
05/15/2025$6.60$6.45
-2.27%
$6.52$6.36723,278 shs$0.00
05/14/2025$6.64$6.60
-0.60%
$6.69$6.55636,821 shs$0.00
05/13/2025$7.28$6.64
-8.79%
$7.00$6.62772,649 shs$0.00
05/12/2025$7.28$7.28$7.32$7.151.24 million shs$0.00
05/09/2025$6.48$7.10
+9.57%
$7.24$7.04909,779 shs$0.00
05/08/2025$6.48$6.48$6.61$6.41676,725 shs$0.00
05/07/2025$6.48$6.48$6.61$6.41676,725 shs$0.00
05/06/2025$6.38$6.48
+1.57%
$6.61$6.41676,725 shs$0.00
05/05/2025$6.38$6.38$6.51$6.31441,186 shs$0.00
05/02/2025$6.70$6.40
-4.48%
$6.50$6.33513,786 shs$0.00
05/01/2025$6.60$6.70
+1.52%
$6.71$6.56450,611 shs$0.00
04/30/2025$6.63$6.60
-0.45%
$6.71$6.59341,216 shs$0.00
04/29/2025$6.63$6.63$6.77$6.54736,459 shs$0.00
04/28/2025$6.63$6.63$6.77$6.54736,459 shs$0.00
04/25/2025$6.83$6.74
-1.32%
$6.80$6.64610,267 shs$0.00
04/24/2025$6.83$6.83$7.16$6.80844,659 shs$0.00
04/23/2025$7.03$6.83
-2.84%
$7.16$6.80844,659 shs$0.00
04/22/2025$6.90$7.03
+1.88%
$7.34$6.93708,453 shs$0.00

This page (OTCMKTS:CAGDF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners