Free Trial

Centerra Gold (CAGDF) Stock Chart & Stock Price History

Centerra Gold logo
$6.38 -0.02 (-0.31%)
As of 05/2/2025

Centerra Gold Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
+1.43%
3 Month
Performance
+2.24%
6 Month
Performance
-2.15%
Year-To-Date
Performance
+12.52%
1 Year
Performance
+5.63%
Receive CAGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

CAGDF Stock Chart for Saturday, May, 3, 2025

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.70$6.40
-4.48%
$6.50$6.33513,786 shs$0.00
05/01/2025$6.60$6.70
+1.52%
$6.71$6.56450,611 shs$0.00
04/30/2025$6.63$6.60
-0.45%
$6.71$6.59341,216 shs$0.00
04/29/2025$6.63$6.63$6.77$6.54736,459 shs$0.00
04/28/2025$6.63$6.63$6.77$6.54736,459 shs$0.00
04/25/2025$6.83$6.74
-1.32%
$6.80$6.64610,267 shs$0.00
04/24/2025$6.83$6.83$7.16$6.80844,659 shs$0.00
04/23/2025$7.03$6.83
-2.84%
$7.16$6.80844,659 shs$0.00
04/22/2025$6.90$7.03
+1.88%
$7.34$6.93708,453 shs$0.00
04/21/2025$6.90$6.90$7.03$6.58660,674 shs$0.00
04/18/2025$6.83$6.90
+1.02%
$7.03$6.58660,674 shs$0.00
04/17/2025$6.83$6.83$6.86$6.75852,396 shs$0.00
04/16/2025$6.61$6.83
+3.33%
$6.86$6.75852,396 shs$0.00
04/15/2025$6.61$6.61$6.70$6.511.43 million shs$0.00
04/14/2025$6.61$6.61$6.70$6.511.43 million shs$0.00
04/11/2025$5.52$6.25
+13.22%
$6.35$6.051.22 million shs$0.00
04/10/2025$5.52$5.52$5.83$5.46943,479 shs$0.00
04/09/2025$5.61$5.52
-1.60%
$5.83$5.46943,479 shs$0.00
04/09/2025$5.61$5.52
-1.60%
$5.83$5.46943,479 shs$0.00
04/08/2025$5.61$5.61$6.09$5.581.20 million shs$0.00
04/08/2025$5.61$5.61$6.09$5.581.20 million shs$0.00
04/07/2025$5.61$5.61$6.09$5.581.20 million shs$0.00
04/04/2025$6.29$6.29$6.32$6.18510,281 shs$0.00
04/03/2025$6.28$6.29
+0.16%
$6.32$6.18510,281 shs$0.00
04/02/2025$6.34$6.28
-0.95%
$6.35$6.20666,526 shs$0.00

This page (OTCMKTS:CAGDF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners