Free Trial

Commonwealth Bank of Australia (CBAUF) Stock Chart & Stock Price History

Commonwealth Bank of Australia logo
$110.50 0.00 (0.00%)
As of 05/27/2025

Commonwealth Bank of Australia Stock Price Performance

The Commonwealth Bank of Australia (CBAUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.83%, with a year-to-date return of 16.21%. In the past month, the stock has increased 11.81%, reflecting recent market activity.

As of the latest close, Commonwealth Bank of Australia traded at $110.50 with a market cap of and volume of 8 shares. Five years ago, the stock traded at $43.55, representing a 153.73% increase over that period. At the time, it had a market cap of and a volume of 13,900 shares.

Receive CBAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+13.43%
Year-To-Date
Performance
N/A
1 Year
Performance
+49.83%
5 Year
Performance
+153.73%

CBAUF Stock Chart for Wednesday, May, 28, 2025

Commonwealth Bank of Australia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$110.50$110.50$110.50$110.508 shs$0.00
05/26/2025$110.50$110.50$110.50$110.508 shs$0.00
05/22/2025$110.50$110.50$110.50$110.50812 shs$0.00
05/21/2025$102.67$110.50
+7.63%
$110.50$110.50812 shs$0.00
05/20/2025$102.67$102.67$102.67$102.671,901 shs$0.00
05/13/2025$102.67$102.67$102.67$102.6772 shs$0.00
05/12/2025$102.67$102.67$102.67$102.67621 shs$0.00
05/09/2025$102.67$102.67$102.67$102.67270 shs$0.00
05/07/2025$102.67$102.67$102.67$102.67107 shs$0.00
05/06/2025$98.83$102.67
+3.89%
$102.67$102.67107 shs$0.00
04/30/2025$98.83$98.83$98.83$98.8387 shs$0.00
04/29/2025$98.83$98.83$98.83$98.836,303 shs$0.00

This page (OTCMKTS:CBAUF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners