Free Trial

Commonwealth Bank of Australia (CBAUF) Stock Chart & Stock Price History

Commonwealth Bank of Australia logo
$110.24 -4.76 (-4.14%)
As of 08/6/2025 10:07 AM Eastern

Commonwealth Bank of Australia Stock Price Performance

The Commonwealth Bank of Australia (CBAUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.73%, with a year-to-date return of 15.93%. In the past month, the stock has decreased 5.74%, reflecting recent market activity.

As of the latest close, Commonwealth Bank of Australia traded at $110.24 with a market cap of and volume of 455 shares. Five years ago, the stock traded at $51.06, representing a 115.90% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CBAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
-5.74%
3 Month
Performance
+7.37%
Year-To-Date
Performance
N/A
1 Year
Performance
+25.73%
5 Year
Performance
N/A

CBAUF Stock Chart for Saturday, August, 9, 2025

Commonwealth Bank of Australia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$110.24$110.24$110.99$110.24455 shs$0.00
08/07/2025$110.24$110.24$110.99$110.24455 shs$0.00
08/06/2025$115.00$110.24
-4.14%
$110.99$110.24455 shs$0.00
08/05/2025N/A$115.00$115.00$115.00400 shs$0.00
07/31/2025$113.28$113.28$113.28$113.28258 shs$0.00
07/30/2025$113.28$113.28$113.28$113.28258 shs$0.00
07/29/2025$113.28$113.28$113.28$113.28258 shs$0.00
07/28/2025$113.28$113.28$113.28$113.28258 shs$0.00
07/25/2025$116.95$113.28
-3.14%
$113.28$113.28258 shs$0.00
07/24/2025$116.95$116.95$116.95$116.951,286 shs$0.00
07/23/2025$116.95$116.95$116.95$116.951,286 shs$0.00
07/22/2025$116.95$116.95$116.95$116.951,286 shs$0.00
07/11/2025$116.95$116.95$116.95$116.951,474 shs$0.00
07/10/2025$116.95$116.95$116.95$116.951,474 shs$0.00
07/09/2025$112.74$116.95
+3.73%
$116.95$116.951,474 shs$0.00
07/08/2025$121.50$112.74
-7.21%
$112.74$112.74604 shs$0.00

This page (OTCMKTS:CBAUF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners