Free Trial

Cannabist (CBSTF) Stock Chart & Stock Price History

$0.21
-0.01 (-4.63%)
(As of 10/31/2024 ET)

Cannabist Stock Price Performance

5 Day
Performance
-14.73%
1 Month
Performance
-9.79%
3 Month
Performance
-16.90%
6 Month
Performance
-47.03%
Receive CBSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter

CBSTF Stock Chart for Thursday, October, 31, 2024

Cannabist Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.22$0.21
-1.90%
$0.22$0.21235,052 shs$0.00
10/29/2024$0.24$0.22
-10.00%
$0.24$0.22302,332 shs$0.00
10/28/2024$0.25$0.24
-3.42%
$0.26$0.23893,383 shs$0.00
10/25/2024$0.25$0.25
-2.05%
$0.26$0.24320,907 shs$0.00
10/24/2024$0.25$0.25
+1.48%
$0.25$0.23270,352 shs$0.00
10/23/2024$0.25$0.25
+0.60%
$0.25$0.23370,220 shs$0.00
10/22/2024$0.22$0.25
+15.58%
$0.25$0.211.62 million shs$0.00
10/21/2024$0.22$0.22
-1.33%
$0.22$0.21299,901 shs$0.00
10/18/2024$0.21$0.22
+2.54%
$0.22$0.20493,579 shs$0.00
10/17/2024$0.21$0.21
+1.29%
$0.23$0.20526,969 shs$0.00
10/16/2024$0.21$0.21
+1.50%
$0.21$0.20288,435 shs$0.00
10/15/2024$0.20$0.21
+3.77%
$0.21$0.19211,267 shs$0.00
10/14/2024$0.20$0.20
+1.48%
$0.20$0.18407,198 shs$0.00
10/11/2024$0.20$0.20
-3.35%
$0.21$0.19571,830 shs$0.00
10/10/2024$0.21$0.20
-2.54%
$0.21$0.20295,804 shs$0.00
10/09/2024$0.21$0.21
-0.05%
$0.22$0.20173,637 shs$0.00
10/08/2024$0.21$0.21
-0.71%
$0.21$0.20466,513 shs$0.00
10/07/2024$0.22$0.21
-3.40%
$0.22$0.20695,650 shs$0.00
10/04/2024$0.22$0.22
+1.07%
$0.23$0.21110,596 shs$0.00
10/03/2024$0.23$0.22
-6.27%
$0.23$0.2216.48 million shs$0.00
10/02/2024$0.23$0.23
+0.61%
$0.23$0.22327,337 shs$0.00
10/01/2024$0.23$0.23
-2.89%
$0.23$0.22134,001 shs$0.00
09/30/2024$0.23$0.23
+4.08%
$0.24$0.22393,109 shs$0.00
09/27/2024$0.22$0.23
+4.25%
$0.23$0.21106,779 shs$0.00
09/26/2024$0.22$0.22
-0.82%
$0.22$0.21488,876 shs$0.00
09/25/2024$0.22$0.22
-0.01%
$0.23$0.22458,754 shs$0.00
09/24/2024$0.22$0.22
-1.00%
$0.24$0.22436,359 shs$0.00
09/23/2024$0.22$0.22
-0.38%
$0.23$0.21348,782 shs$0.00
09/20/2024$0.23$0.22
-3.82%
$0.23$0.21213,211 shs$0.00
09/19/2024$0.22$0.23
+3.98%
$0.23$0.20412,857 shs$0.00
09/18/2024$0.23$0.22
-2.68%
$0.23$0.22454,912 shs$0.00
09/17/2024$0.23$0.23
-1.13%
$0.23$0.22389,051 shs$0.00
09/16/2024$0.23$0.23
+1.63%
$0.24$0.22300,211 shs$0.00
09/13/2024$0.23$0.23
-1.14%
$0.23$0.22156,995 shs$0.00
09/12/2024$0.23$0.23
-0.48%
$0.23$0.22189,805 shs$0.00
09/11/2024$0.23$0.23
+2.13%
$0.23$0.2289,148 shs$0.00
09/10/2024$0.24$0.23
-6.17%
$0.24$0.22568,285 shs$0.00
09/09/2024$0.21$0.24
+12.36%
$0.25$0.211.64 million shs$0.00
09/06/2024$0.23$0.22
-6.14%
$0.24$0.22494,071 shs$0.00
09/05/2024$0.23$0.23
+3.90%
$0.24$0.23140,785 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/04/2024$0.23$0.23
-3.42%
$0.25$0.23282,045 shs$0.00
09/03/2024$0.23$0.23
+3.50%
$0.24$0.22490,954 shs$0.00
09/02/2024$0.23$0.23$0.23$0.21390,900 shs$0.00
08/30/2024$0.22$0.23
+1.12%
$0.23$0.21390,935 shs$0.00
08/29/2024$0.22$0.22
+1.45%
$0.22$0.21205,931 shs$0.00
08/28/2024$0.22$0.22
+0.41%
$0.23$0.21871,299 shs$0.00
08/27/2024$0.29$0.22
-23.12%
$0.25$0.182.59 million shs$0.00
08/26/2024$0.28$0.29
+1.93%
$0.30$0.27298,687 shs$0.00
08/23/2024$0.26$0.28
+7.33%
$0.28$0.25163,754 shs$0.00
08/22/2024$0.28$0.26
-5.31%
$0.28$0.26195,686 shs$0.00
08/21/2024$0.27$0.28
+1.89%
$0.28$0.26326,398 shs$0.00
08/20/2024$0.30$0.27
-10.00%
$0.30$0.26267,317 shs$0.00
08/19/2024$0.30$0.30
-1.45%
$0.31$0.29302,097 shs$0.00
08/16/2024$0.28$0.30
+7.79%
$0.31$0.281.12 million shs$0.00
08/15/2024$0.28$0.28
-0.04%
$0.29$0.27934,701 shs$0.00
08/14/2024$0.28$0.28
+0.89%
$0.29$0.27853,762 shs$0.00
08/13/2024$0.26$0.28
+6.06%
$0.28$0.251.18 million shs$0.00
08/12/2024$0.25$0.26
+7.62%
$0.26$0.24905,475 shs$0.00
08/09/2024$0.25$0.25
-1.84%
$0.25$0.23567,867 shs$0.00
08/08/2024$0.23$0.25
+8.09%
$0.25$0.20731,795 shs$0.00
08/07/2024$0.23$0.23
+0.09%
$0.24$0.22223,174 shs$0.00
08/06/2024$0.23$0.23
+0.43%
$0.24$0.21270,643 shs$0.00
08/05/2024$0.23$0.23
+1.32%
$0.25$0.18714,177 shs$0.00
08/02/2024$0.24$0.23
-7.01%
$0.25$0.23479,666 shs$0.00
08/01/2024$0.26$0.24
-4.27%
$0.26$0.24563,235 shs$0.00
07/31/2024$0.24$0.26
+5.07%
$0.26$0.24836,523 shs$0.00
07/30/2024$0.23$0.24
+5.98%
$0.25$0.23514,703 shs$0.00


This page (OTCMKTS:CBSTF) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners