Free Trial

China National Building Material (CBUMY) Stock Chart & Stock Price History

China National Building Material logo
$25.41 +1.04 (+4.26%)
As of 05/2/2025

China National Building Material Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-8.78%
3 Month
Performance
+4.16%
6 Month
Performance
+18.94%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+36.81%
Receive CBUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China National Building Material and its competitors with MarketBeat's FREE daily newsletter.

CBUMY Stock Chart for Saturday, May, 3, 2025

China National Building Material Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.41$25.41$25.41$25.25419 shs$0.00
05/01/2025$25.45$25.41
-0.16%
$25.41$25.25419 shs$0.00
04/30/2025$25.45$25.45$25.45$25.45177 shs$0.00
04/29/2025$25.45$25.45$25.45$25.45308 shs$0.00
04/28/2025$28.69$25.45
-11.30%
$25.45$25.45308 shs$0.00
04/25/2025$25.38$28.69
+13.04%
$28.69$28.69235 shs$0.00
04/24/2025$25.38$25.38$25.38$25.38200 shs$0.00
04/23/2025$25.97$25.38
-2.27%
$25.38$25.38200 shs$0.00
04/22/2025$25.97$25.97$25.97$25.9716 shs$0.00
04/21/2025$25.97$25.97$25.97$25.972 shs$0.00
04/18/2025$25.97$25.97$25.97$25.972 shs$0.00
04/17/2025$25.97$25.97$25.97$25.9713 shs$0.00
04/16/2025$25.97$25.97$25.97$25.97108 shs$0.00
04/15/2025$25.97$25.97$25.97$25.97108 shs$0.00
04/14/2025$24.56$25.97
+5.74%
$25.97$25.97108 shs$0.00
04/11/2025$24.56$24.56$24.56$24.56412 shs$0.00
04/10/2025$23.94$24.56
+2.59%
$24.56$24.56412 shs$0.00
04/09/2025$23.94$23.94$23.94$23.94585 shs$0.00
04/09/2025$23.94$23.94$23.94$23.94585 shs$0.00
04/08/2025$23.61$23.94
+1.42%
$23.94$23.94585 shs$0.00
04/08/2025$23.61$23.94
+1.42%
$23.94$23.94585 shs$0.00
04/07/2025$26.50$23.61
-10.92%
$24.41$23.61286 shs$0.00
04/04/2025$27.85$26.50
-4.85%
$26.50$26.50455 shs$0.00
04/03/2025$26.65$27.85
+4.50%
$27.85$27.24264 shs$0.00
04/02/2025$25.87$26.65
+3.03%
$26.65$26.65142 shs$0.00

This page (OTCMKTS:CBUMY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners