Free Trial

China National Building Material (CBUMY) Stock Chart & Stock Price History

China National Building Material logo
$25.89 0.00 (0.00%)
As of 08/8/2025

China National Building Material Stock Price Performance

The China National Building Material (CBUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.26%, with a year-to-date return of 14.30%. In the past month, the stock has decreased 47.70%, reflecting recent market activity.

As of the latest close, China National Building Material traded at $25.89 with a market cap of and volume of 8 shares. Five years ago, the stock traded at $86.84, representing a 70.19% decrease over that period. At the time, it had a market cap of and a volume of 6,000 shares.

Receive CBUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China National Building Material and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.54%
1 Month
Performance
-47.70%
3 Month
Performance
+9.31%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+59.26%
5 Year
Performance
-70.19%

CBUMY Stock Chart for Saturday, August, 9, 2025

China National Building Material Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.89$25.89$25.89$25.898 shs$0.00
08/07/2025$25.89$25.89$25.89$25.89514 shs$0.00
08/06/2025$28.00$25.89
-7.54%
$25.89$25.89514 shs$0.00
08/05/2025$28.00$28.00$32.84$28.00314 shs$0.00
08/04/2025$31.80$28.00
-11.95%
$32.84$28.00314 shs$0.00
08/01/2025$31.80$31.80$31.80$31.802 shs$0.00
07/31/2025$31.80$31.80$31.80$31.802 shs$0.00
07/30/2025$31.80$31.80$31.80$31.802 shs$0.00
07/29/2025$31.80$31.80$31.80$31.802 shs$0.00
07/28/2025$31.80$31.80$31.80$31.80400 shs$0.00
07/25/2025$27.22$31.80
+16.82%
$31.80$31.80400 shs$0.00
07/24/2025$27.22$27.22$27.22$27.2222 shs$0.00
07/23/2025$27.22$27.22$27.22$27.2222 shs$0.00
07/22/2025$27.22$27.22$27.22$27.2222 shs$0.00
07/21/2025$27.22$27.22$27.22$27.2232 shs$0.00
07/18/2025$27.22$27.22$27.22$27.22298 shs$0.00
07/17/2025$29.18$27.22
-6.71%
$27.22$27.22298 shs$0.00
07/16/2025$29.18$29.18$29.18$27.79730 shs$0.00
07/15/2025$29.18$29.18$29.18$27.79730 shs$0.00
07/14/2025$30.62$29.18
-4.70%
$29.18$27.79730 shs$0.00
07/11/2025$30.62$30.62$30.62$30.62744 shs$0.00
07/10/2025$49.50$30.62
-38.14%
$30.62$30.62744 shs$0.00
07/09/2025$25.72$49.50
+92.49%
$49.50$25.50577 shs$0.00
07/08/2025$25.72$25.72$25.72$25.7230 shs$0.00

This page (OTCMKTS:CBUMY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners