Free Trial

China National Building Material (CBUMY) Stock Chart & Stock Price History

China National Building Material logo
$22.56 0.00 (0.00%)
As of 05/23/2025

China National Building Material Stock Price Performance

The China National Building Material (CBUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.32%, with a year-to-date return of -0.40%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, China National Building Material traded at $22.56 with a market cap of and volume of 190 shares. Five years ago, the stock traded at $57.48, representing a 60.75% decrease over that period. At the time, it had a market cap of and a volume of 1,505 shares.

Receive CBUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China National Building Material and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.58%
1 Month
Performance
-11.11%
3 Month
Performance
-6.47%
Year-To-Date
Performance
-0.40%
1 Year
Performance
-1.32%
5 Year
Performance
-60.75%

CBUMY Stock Chart for Saturday, May, 24, 2025

China National Building Material Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.56$22.56$22.56$22.56190 shs$0.00
05/22/2025$22.78$22.56
-0.97%
$22.56$22.56190 shs$0.00
05/21/2025$22.78$22.78$22.78$22.78286 shs$0.00
05/20/2025$21.78$22.78
+4.59%
$22.78$22.78286 shs$0.00
05/19/2025$21.78$21.78$21.78$21.789 shs$0.00
05/16/2025$21.78$21.78$21.78$21.7873 shs$0.00
05/15/2025$21.78$21.78$22.91$21.78308 shs$0.00
05/14/2025$23.85$21.78
-8.66%
$22.91$21.78308 shs$0.00
05/13/2025$23.85$23.85$23.85$23.85321 shs$0.00
05/12/2025$23.69$23.85
+0.68%
$23.85$23.85321 shs$0.00
05/09/2025$23.69$23.69$23.69$23.69130 shs$0.00
05/08/2025$25.41$23.69
-6.77%
$23.69$23.69130 shs$0.00
05/07/2025$25.41$25.41$25.41$25.4128 shs$0.00
05/06/2025$25.41$25.41$25.41$25.4188 shs$0.00
05/05/2025$25.41$25.41$25.41$25.4188 shs$0.00
05/02/2025$25.41$25.41$25.41$25.25419 shs$0.00
05/01/2025$25.45$25.41
-0.16%
$25.41$25.25419 shs$0.00
04/30/2025$25.45$25.45$25.45$25.45177 shs$0.00
04/29/2025$25.45$25.45$25.45$25.45308 shs$0.00
04/28/2025$28.69$25.45
-11.30%
$25.45$25.45308 shs$0.00
04/25/2025$25.38$28.69
+13.04%
$28.69$28.69235 shs$0.00
04/24/2025$25.38$25.38$25.38$25.38200 shs$0.00
04/23/2025$25.97$25.38
-2.27%
$25.38$25.38200 shs$0.00

This page (OTCMKTS:CBUMY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners