Free Trial

China National Building Material (CBUMY) Stock Chart & Stock Price History

China National Building Material logo
$34.82 0.00 (0.00%)
As of 08/29/2025

China National Building Material Stock Price Performance

The China National Building Material (CBUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 139.31%, with a year-to-date return of 53.73%. In the past month, the stock has increased 9.50%, reflecting recent market activity.

As of the latest close, China National Building Material traded at $34.82 with a market cap of and volume of 2 shares. Five years ago, the stock traded at $72.49, representing a 51.96% decrease over that period. At the time, it had a market cap of and a volume of 429 shares.

Receive CBUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China National Building Material and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.50%
3 Month
Performance
+58.27%
Year-To-Date
Performance
+53.73%
1 Year
Performance
+139.31%
5 Year
Performance
-51.96%

CBUMY Stock Chart for Saturday, August, 30, 2025

China National Building Material Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$34.82$34.82$34.82$34.822 shs$0.00
08/26/2025$34.82$34.82$34.82$34.822 shs$0.00
08/25/2025$34.82$34.82$34.82$34.821 shs$0.00
08/22/2025$34.14$34.14$34.82$34.14385 shs$0.00
08/21/2025$34.14$34.14$34.82$34.14385 shs$0.00
08/20/2025$34.14$34.14$34.82$34.14385 shs$0.00
08/19/2025$27.70$34.14
+23.26%
$34.82$34.14385 shs$0.00
08/14/2025$27.70$27.70$27.70$27.70113 shs$0.00
08/13/2025$25.89$27.70
+6.99%
$27.70$27.70113 shs$0.00
08/12/2025$25.89$25.89$25.89$25.8918 shs$0.00
08/11/2025$25.89$25.89$25.89$25.8918 shs$0.00
08/08/2025$25.89$25.89$25.89$25.898 shs$0.00
08/07/2025$25.89$25.89$25.89$25.89514 shs$0.00
08/06/2025$28.00$25.89
-7.54%
$25.89$25.89514 shs$0.00
08/05/2025$28.00$28.00$32.84$28.00314 shs$0.00
08/04/2025$31.80$28.00
-11.95%
$32.84$28.00314 shs$0.00
08/01/2025$31.80$31.80$31.80$31.802 shs$0.00
07/31/2025$31.80$31.80$31.80$31.802 shs$0.00
07/30/2025$31.80$31.80$31.80$31.802 shs$0.00
07/29/2025$31.80$31.80$31.80$31.802 shs$0.00

This page (OTCMKTS:CBUMY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners