Free Trial

Cannabist (CCHWF) Stock Chart & Stock Price History

Cannabist logo
$0.06 0.00 (-5.16%)
As of 05/23/2025

Cannabist Stock Price Performance

The Cannabist (CCHWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.34%, with a year-to-date return of 8.57%. In the past month, the stock has increased 46.15%, reflecting recent market activity.

As of the latest close, Cannabist traded at $0.06 with a market cap of and volume of 151,064 shares. Five years ago, the stock traded at $2.34, representing a 97.56% decrease over that period. At the time, it had a market cap of and a volume of 41,715 shares.

Receive CCHWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
+46.15%
3 Month
Performance
+8.37%
Year-To-Date
Performance
+8.57%
1 Year
Performance
-77.34%
5 Year
Performance
-97.56%

CCHWF Stock Chart for Saturday, May, 24, 2025

Cannabist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.06$0.06
-0.87%
$0.06$0.06151,064 shs$0.00
05/22/2025$0.06$0.06
+2.04%
$0.06$0.06470,881 shs$0.00
05/21/2025$0.06$0.06
-3.80%
$0.06$0.06133,762 shs$0.00
05/20/2025$0.06$0.06
+6.50%
$0.07$0.06257,082 shs$0.00
05/19/2025$0.06$0.06$0.10$0.06583,334 shs$0.00
05/16/2025$0.06$0.07
+11.00%
$0.07$0.06148,922 shs$0.00
05/15/2025$0.06$0.06
-0.33%
$0.06$0.06107,288 shs$0.00
05/14/2025$0.06$0.06
+8.08%
$0.06$0.05142,784 shs$0.00
05/13/2025$0.06$0.06
-7.17%
$0.07$0.05605,850 shs$0.00
05/12/2025$0.06$0.06$0.07$0.06531,428 shs$0.00
05/09/2025$0.08$0.07
-12.17%
$0.08$0.06697,727 shs$0.00
05/08/2025$0.08$0.08
+3.31%
$0.08$0.07296,877 shs$0.00
05/07/2025$0.07$0.08
+7.15%
$0.08$0.07321,524 shs$0.00
05/06/2025$0.08$0.07
-6.49%
$0.08$0.07135,284 shs$0.00
05/05/2025$0.08$0.08$0.08$0.07181,377 shs$0.00
05/02/2025$0.08$0.07
-8.75%
$0.09$0.07844,829 shs$0.00
05/01/2025$0.08$0.08
+4.71%
$0.09$0.073.10 million shs$0.00
04/30/2025$0.06$0.08
+21.08%
$0.08$0.06939,742 shs$0.00
04/29/2025$0.06$0.06
-0.08%
$0.07$0.051.02 million shs$0.00
04/28/2025$0.06$0.06$0.07$0.041.92 million shs$0.00
04/25/2025$0.04$0.04
+7.69%
$0.04$0.041.10 million shs$0.00
04/24/2025$0.04$0.04
+3.72%
$0.04$0.044.14 million shs$0.00
04/23/2025$0.04$0.04
+0.27%
$0.04$0.04220,223 shs$0.00

This page (OTCMKTS:CCHWF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners