Free Trial

Cannabist (CCHWF) Stock Chart & Stock Price History

Cannabist logo
$0.10 -0.01 (-11.56%)
As of 10/10/2025

Cannabist Stock Price Performance

The Cannabist (CCHWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.52%, with a year-to-date return of 83.62%. In the past month, the stock has decreased 25.81%, reflecting recent market activity.

As of the latest close, Cannabist traded at $0.11 with a market cap of and volume of 340,738 shares. Five years ago, the stock traded at $3.86, representing a 97.50% decrease over that period. At the time, it had a market cap of and a volume of 404,756 shares.

Receive CCHWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.80%
1 Month
Performance
-25.81%
3 Month
Performance
+44.96%
Year-To-Date
Performance
+83.62%
1 Year
Performance
-52.52%
5 Year
Performance
-97.50%

CCHWF Stock Chart for Monday, October, 13, 2025

Cannabist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$0.11$0.11$0.12$0.11340,738 shs$0.00
10/09/2025$0.12$0.11
-6.70%
$0.12$0.11340,738 shs$0.00
10/08/2025$0.12$0.12$0.12$0.11919,436 shs$0.00
10/07/2025$0.12$0.12$0.12$0.11919,436 shs$0.00
10/06/2025$0.12$0.12$0.12$0.11919,436 shs$0.00
10/03/2025$0.11$0.11$0.12$0.11887,149 shs$0.00
10/02/2025$0.12$0.11
-0.09%
$0.12$0.11887,149 shs$0.00
10/01/2025$0.12$0.12
-4.09%
$0.12$0.11531,063 shs$0.00
09/30/2025$0.10$0.12
+23.74%
$0.12$0.091.90 million shs$0.00
09/29/2025$0.10$0.10$0.11$0.09372,463 shs$0.00
09/26/2025$0.10$0.10
-3.16%
$0.12$0.10827,272 shs$0.00
09/25/2025$0.10$0.10$0.12$0.10692,453 shs$0.00
09/24/2025$0.11$0.10
-8.83%
$0.12$0.10692,453 shs$0.00
09/23/2025$0.11$0.11$0.12$0.11252,046 shs$0.00
09/22/2025$0.11$0.11$0.12$0.11252,046 shs$0.00
09/19/2025$0.11$0.12
+10.09%
$0.12$0.11111,906 shs$0.00
09/18/2025$0.11$0.11$0.12$0.10396,026 shs$0.00
09/17/2025$0.11$0.11$0.12$0.10396,026 shs$0.00
09/16/2025$0.12$0.11
-8.33%
$0.12$0.10396,026 shs$0.00
09/15/2025$0.12$0.12$0.12$0.11222,629 shs$0.00
09/12/2025$0.13$0.13$0.13$0.12721,203 shs$0.00

This page (OTCMKTS:CCHWF) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners