Cannabist (CCHWF) Stock Chart & Stock Price History $0.23 0.00 (0.00%) (As of 09/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings Cannabist Stock Price Performance5 Day Performance-0.66%1 Month Performance-25.30%3 Month Performance+22.26%6 Month Performance-10.82%Year-To-Date Performance-49.44%1 Year Performance-83.16% Receive CCHWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m giving you the name of this investment for freeA new pathway to wealth has been laid out for you. It was created by a second-generation immigrant whose family came here legally in the 1980s, without a penny to their name. This man has created a new business model that allows him to make money from products other businesses produce. Watch now. CCHWF Stock Chart for Wednesday, September, 18, 2024 CCHWF Chart by TradingView Cannabist Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2024$0.23$0.23+1.63%$0.24$0.22300,211 shs$0.0009/16/2024$0.23$0.23$0.23$0.22156,995 shs$0.0009/13/2024$0.23$0.23-0.48%$0.23$0.22189,805 shs$0.0009/12/2024$0.23$0.23+2.13%$0.23$0.2289,148 shs$0.0009/11/2024$0.24$0.23-6.17%$0.24$0.22568,285 shs$0.0009/10/2024$0.21$0.24+12.36%$0.25$0.211.64 million shs$0.00 Get the Latest News and Ratings for CCHWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter. 09/09/2024$0.21$0.21$0.24$0.21579,617 shs$0.0009/06/2024$0.23$0.23+3.70%$0.24$0.23178,090 shs$0.0009/05/2024$0.23$0.23-3.74%$0.25$0.23298,952 shs$0.0009/04/2024$0.23$0.23+4.02%$0.24$0.22591,386 shs$0.0009/03/2024$0.23$0.23$0.23$0.21390,935 shs$0.0009/02/2024$0.23$0.23$0.23$0.21390,935 shs$0.0008/30/2024$0.22$0.23+2.59%$0.23$0.21390,935 shs$0.0008/29/2024$0.22$0.22+0.41%$0.23$0.21886,969 shs$0.0008/28/2024$0.22$0.22$0.25$0.182.59 million shs$0.0008/27/2024$0.28$0.22-21.64%$0.25$0.182.59 million shs$0.0008/26/2024$0.28$0.28$0.28$0.25163,754 shs$0.0008/23/2024$0.28$0.26-5.29%$0.28$0.26206,557 shs$0.0008/22/2024$0.28$0.28$0.28$0.26326,398 shs$0.0008/21/2024$0.30$0.28-8.32%$0.28$0.26326,398 shs$0.0008/20/2024$0.30$0.30-1.45%$0.31$0.29302,097 shs$0.0008/19/2024$0.30$0.30$0.31$0.281.12 million shs$0.0008/16/2024$0.28$0.28-0.04%$0.29$0.27934,701 shs$0.0008/15/2024$0.28$0.28+0.89%$0.29$0.27853,762 shs$0.0008/14/2024$0.26$0.28+6.06%$0.28$0.251.18 million shs$0.0008/13/2024$0.25$0.26+7.62%$0.26$0.24905,475 shs$0.0008/12/2024$0.25$0.25$0.25$0.23592,872 shs$0.0008/09/2024$0.23$0.25+6.10%$0.25$0.23592,872 shs$0.0008/08/2024$0.23$0.23+0.09%$0.24$0.22223,174 shs$0.0008/07/2024$0.23$0.23+0.43%$0.24$0.21295,926 shs$0.0008/06/2024$0.23$0.23+1.32%$0.25$0.18714,177 shs$0.0008/05/2024$0.23$0.23$0.25$0.23479,666 shs$0.0008/02/2024$0.26$0.23-10.98%$0.25$0.23479,666 shs$0.0008/01/2024$0.24$0.26+5.07%$0.26$0.24836,523 shs$0.0007/31/2024$0.23$0.24+5.96%$0.25$0.23514,703 shs$0.0007/30/2024$0.94$0.23-75.72%$0.25$0.201.42 million shs$0.0007/29/2024N/A$0.94$1.25$0.932.90 million shs$0.0007/26/2024$0.20$0.20+0.05%$0.20$0.1992,059 shs$0.0007/25/2024$0.21$0.20-8.08%$0.22$0.20281,642 shs$0.0007/24/2024$0.21$0.21$0.22$0.20636,713 shs$0.00I’m giving you the name of this investment for free (Ad)A new pathway to wealth has been laid out for you. It was created by a second-generation immigrant whose family came here legally in the 1980s, without a penny to their name. This man has created a new business model that allows him to make money from products other businesses produce. Watch now.07/23/2024$0.21$0.21+2.78%$0.22$0.20636,713 shs$0.0007/22/2024$0.21$0.21$0.22$0.2182,949 shs$0.0007/19/2024$0.21$0.22+1.22%$0.22$0.21542,384 shs$0.0007/18/2024$0.21$0.21$0.22$0.21108,085 shs$0.0007/17/2024$0.21$0.21+0.90%$0.22$0.21108,085 shs$0.0007/16/2024$0.21$0.21+1.87%$0.22$0.19194,312 shs$0.0007/15/2024$0.21$0.21$0.21$0.20683,333 shs$0.0007/12/2024$0.20$0.21+5.59%$0.21$0.20510,022 shs$0.0007/11/2024$0.20$0.20$0.21$0.19188,946 shs$0.0007/10/2024$0.19$0.20+0.88%$0.21$0.19188,946 shs$0.0007/09/2024$0.18$0.19+8.08%$0.20$0.18285,274 shs$0.0007/08/2024$0.18$0.18$0.20$0.18420,820 shs$0.0007/05/2024$0.19$0.19$0.20$0.18300,129 shs$0.0007/04/2024$0.18$0.19+1.30%$0.20$0.18300,129 shs$0.0007/03/2024$0.19$0.18-3.68%$0.20$0.17734,821 shs$0.0007/02/2024$0.19$0.19-1.76%$0.20$0.18505,777 shs$0.0007/01/2024$0.19$0.19$0.24$0.19520,324 shs$0.0006/28/2024$0.22$0.22$0.22$0.181.08 million shs$0.0006/27/2024$0.18$0.22+23.48%$0.22$0.18732,852 shs$0.0006/26/2024$0.19$0.18-8.25%$0.19$0.18683,528 shs$0.0006/25/2024$0.19$0.19$0.20$0.18309,137 shs$0.0006/24/2024$0.19$0.19+0.57%$0.21$0.18309,137 shs$0.0006/21/2024$0.19$0.19+3.39%$0.20$0.18287,433 shs$0.0006/20/2024$0.19$0.19$0.19$0.18262,075 shs$0.0006/19/2024$0.19$0.19$0.19$0.18262,075 shs$0.0006/18/2024$0.18$0.19+4.49%$0.19$0.18262,075 shs$0.0006/17/2024$0.18$0.18$0.20$0.171.12 million shs$0.00 Related Companies: African Agriculture Stock Price Chart Cavitation Technologies Stock Price Chart CEA Industries Stock Price Chart Charlotte's Web Stock Price Chart Chase Packaging Stock Price Chart Dionics Stock Price Chart Edible Garden Stock Price Chart Golden Growers Cooperative Stock Price Chart iAnthus Capital Stock Price Chart Kalera Public Stock Price Chart Receive CCHWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CCHWF) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredCrypto ‘Banana Zone’ Incoming…What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Cannabist Company Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cannabist With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCHWF Stock Alerts