Free Trial

Cannabist (CCHWF) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free CCHWF Stock Alerts
$0.31
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Cannabist Stock Price Performance

5 Day
Performance
+18.78%
1 Month
Performance
-13.69%
3 Month
Performance
-27.33%
6 Month
Performance
-22.75%
Year-To-Date
Performance
-31.30%
1 Year
Performance
-30.62%
Receive CCHWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

CCHWF Stock Chart for Friday, May, 3, 2024

CCHWF Chart by TradingView

Cannabist Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.31$0.31$0.34$0.30738,633 shs$0.00
05/02/2024$0.40$0.31
-22.97%		$0.34$0.30723,912 shs$0.00
05/01/2024$0.28$0.40
+40.32%		$0.41$0.275.72 million shs$0.00
04/30/2024$0.28$0.28$0.28$0.251.15 million shs$0.00
04/29/2024$0.26$0.28
+9.36%		$0.28$0.251.15 million shs$0.00
04/26/2024$0.27$0.27
-1.70%		$0.27$0.26289,843 shs$0.00
04/25/2024$0.27$0.27
+1.12%		$0.28$0.26917,478 shs$0.00
04/24/2024$0.27$0.27$0.29$0.27538,473 shs$0.00
04/23/2024$0.28$0.27
-4.74%		$0.29$0.27538,473 shs$0.00
04/22/2024$0.28$0.28$0.33$0.28743,466 shs$0.00
04/19/2024$0.30$0.31
+1.22%		$0.32$0.30544,875 shs$0.00
04/18/2024$0.28$0.30
+10.53%		$0.31$0.27556,215 shs$0.00
04/17/2024$0.28$0.28$0.31$0.28413,606 shs$0.00
04/16/2024$0.30$0.28
-9.05%		$0.31$0.28343,373 shs$0.00
04/15/2024$0.30$0.30$0.33$0.281.56 million shs$0.00
04/12/2024$0.33$0.33
-0.93%		$0.34$0.32833,656 shs$0.00
04/11/2024$0.35$0.33
-5.16%		$0.35$0.33719,364 shs$0.00
04/10/2024$0.36$0.35
-2.47%		$0.35$0.33390,223 shs$0.00
04/09/2024$0.36$0.36$0.37$0.351.17 million shs$0.00
04/08/2024$0.36$0.36$0.36$0.32900,545 shs$0.00
04/05/2024$0.34$0.36
+5.87%		$0.36$0.32900,545 shs$0.00
04/04/2024$0.36$0.34
-5.01%		$0.36$0.341.26 million shs$0.00
04/03/2024$0.36$0.36$0.36$0.321.36 million shs$0.00
04/02/2024$0.36$0.36
+0.03%		$0.36$0.321.07 million shs$0.00
04/01/2024$0.36$0.36$0.37$0.34589,726 shs$0.00
03/29/2024$0.35$0.36
+0.90%		$0.37$0.34589,726 shs$0.00
03/28/2024$0.34$0.35
+4.32%		$0.37$0.321.05 million shs$0.00
03/27/2024$0.35$0.34
-1.45%		$0.35$0.32622,703 shs$0.00
03/26/2024$0.30$0.35
+14.30%		$0.35$0.301.88 million shs$0.00
03/25/2024$0.30$0.30$0.31$0.28732,500 shs$0.00
03/22/2024$0.30$0.30$0.30$0.28752,508 shs$0.00
03/21/2024$0.27$0.30
+10.07%		$0.30$0.28752,508 shs$0.00
03/20/2024$0.27$0.27
+0.36%		$0.27$0.26383,743 shs$0.00
03/19/2024$0.26$0.27
+4.73%		$0.28$0.251.55 million shs$0.00
03/18/2024$0.26$0.26$0.27$0.221.83 million shs$0.00
03/15/2024$0.25$0.25
-1.98%		$0.26$0.231.25 million shs$0.00
03/14/2024$0.23$0.25
+9.80%		$0.28$0.212.55 million shs$0.00
03/13/2024$0.29$0.23
-19.47%		$0.28$0.213.18 million shs$0.00
03/12/2024$0.31$0.29
-7.71%		$0.32$0.29646,602 shs$0.00
03/11/2024$0.31$0.31$0.33$0.311.02 million shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$0.31$0.31$0.32$0.291.25 million shs$0.00
03/07/2024$0.31$0.31
-0.46%		$0.32$0.291.25 million shs$0.00
03/06/2024$0.36$0.31
-14.37%		$0.35$0.301.58 million shs$0.00
03/05/2024$0.37$0.36
-2.97%		$0.38$0.351.46 million shs$0.00
03/04/2024$0.37$0.37$0.38$0.35471,888 shs$0.00
03/01/2024$0.36$0.36
-1.29%		$0.38$0.35646,028 shs$0.00
02/29/2024$0.36$0.36$0.37$0.35370,009 shs$0.00
02/28/2024$0.36$0.36
+1.87%		$0.37$0.35370,009 shs$0.00
02/27/2024$0.36$0.36$0.41$0.361.10 million shs$0.00
02/26/2024$0.39$0.36
-8.79%		$0.41$0.361.10 million shs$0.00
02/23/2024$0.39$0.40
+2.55%		$0.42$0.38422,685 shs$0.00
02/22/2024$0.39$0.39$0.41$0.38417,423 shs$0.00
02/21/2024$0.40$0.39
-2.96%		$0.41$0.38417,423 shs$0.00
02/20/2024$0.38$0.40
+5.76%		$0.40$0.37884,035 shs$0.00
02/19/2024$0.38$0.38$0.41$0.371.56 million shs$0.00
02/16/2024$0.39$0.39
-1.05%		$0.42$0.371.24 million shs$0.00
02/15/2024$0.39$0.39
+1.30%		$0.41$0.371.85 million shs$0.00
02/14/2024$0.42$0.39
-8.77%		$0.41$0.382.48 million shs$0.00
02/13/2024$0.45$0.42
-5.38%		$0.45$0.402.42 million shs$0.00
02/12/2024$0.45$0.45$0.49$0.44812,799 shs$0.00
02/09/2024$0.46$0.45
-3.02%		$0.49$0.44812,799 shs$0.00
02/08/2024$0.39$0.46
+17.92%		$0.48$0.414.25 million shs$0.00
02/07/2024$0.44$0.39
-11.87%		$0.48$0.394.22 million shs$0.00
02/06/2024$0.43$0.44
+4.08%		$0.46$0.421.50 million shs$0.00
02/05/2024$0.43$0.43$0.50$0.423.42 million shs$0.00
02/02/2024$0.47$0.47
-1.27%		$0.50$0.422.36 million shs$0.00

Related Companies:
This page (OTCMKTS:CCHWF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing