Free Trial

Cannabist (CCHWF) Stock Chart & Stock Price History

Cannabist logo
$0.05 +0.00 (+3.73%)
As of 07/3/2025

Cannabist Stock Price Performance

The Cannabist (CCHWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.03%, with a year-to-date return of -4.76%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Cannabist traded at $0.05 with a market cap of and volume of 241,636 shares. Five years ago, the stock traded at $2.64, representing a 98.11% decrease over that period. At the time, it had a market cap of and a volume of 16,681 shares.

Receive CCHWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
0.00%
3 Month
Performance
+2.04%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-73.03%
5 Year
Performance
-98.11%

CCHWF Stock Chart for Monday, July, 7, 2025

Cannabist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.05$0.05$0.05$0.05161,446 shs$0.00
07/04/2025$0.05$0.05$0.05$0.05241,636 shs$0.00
07/03/2025$0.05$0.05
-5.49%
$0.05$0.05241,636 shs$0.00
07/02/2025$0.05$0.05
-6.25%
$0.06$0.04440,048 shs$0.00
07/01/2025$0.05$0.05
+14.77%
$0.05$0.05513,655 shs$0.00
06/30/2025$0.05$0.05$0.06$0.05250,416 shs$0.00
06/27/2025$0.05$0.05
+7.83%
$0.05$0.05166,861 shs$0.00
06/26/2025$0.05$0.05$0.05$0.05344,923 shs$0.00
06/25/2025$0.05$0.05$0.05$0.05344,923 shs$0.00
06/24/2025$0.05$0.05
-2.69%
$0.05$0.04111,656 shs$0.00
06/23/2025$0.05$0.05$0.05$0.0568,192 shs$0.00
06/20/2025$0.05$0.05
+6.30%
$0.05$0.05262,504 shs$0.00
06/19/2025$0.05$0.05$0.05$0.05145,545 shs$0.00
06/18/2025$0.05$0.05
-4.41%
$0.05$0.05145,545 shs$0.00
06/17/2025$0.05$0.05
-1.92%
$0.05$0.05278,194 shs$0.00
06/16/2025$0.05$0.05$0.06$0.05342,714 shs$0.00
06/13/2025$0.05$0.06
+7.74%
$0.06$0.05176,573 shs$0.00
06/12/2025$0.05$0.05
-7.01%
$0.05$0.05680,654 shs$0.00
06/11/2025$0.05$0.05
+3.08%
$0.06$0.05396,165 shs$0.00
06/10/2025$0.05$0.05
+0.87%
$0.06$0.05134,336 shs$0.00
06/09/2025$0.05$0.05$0.06$0.0577,333 shs$0.00
06/06/2025$0.05$0.05
-7.06%
$0.06$0.05220,703 shs$0.00

This page (OTCMKTS:CCHWF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners