Free Trial

Headwater Exploration (CDDRF) Stock Chart & Stock Price History

Headwater Exploration logo
$5.01 +0.02 (+0.32%)
As of 10:33 AM Eastern

Headwater Exploration Stock Price Performance

The Headwater Exploration (CDDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.71%, with a year-to-date return of 9.06%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, Headwater Exploration traded at $4.99 with a market cap of and volume of 39,163 shares.

Receive CDDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+1.96%
3 Month
Performance
+25.95%
Year-To-Date
Performance
+9.06%
1 Year
Performance
-6.71%

CDDRF Stock Chart for Wednesday, July, 9, 2025

Headwater Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$4.88$4.99
+2.21%
$5.00$4.9939,163 shs$0.00
07/07/2025$4.95$4.88
-1.31%
$4.94$4.8837,755 shs$0.00
07/04/2025$4.95$4.95$4.95$4.9558,962 shs$0.00
07/03/2025$4.96$4.95
-0.26%
$4.95$4.9558,962 shs$0.00
07/02/2025$4.87$4.96
+1.85%
$4.96$4.9632,367 shs$0.00
07/01/2025$5.02$4.87
-2.99%
$4.98$4.831,338 shs$0.00
06/30/2025$5.02$5.02$5.02$4.9619,475 shs$0.00
06/27/2025$5.03$5.02
-0.20%
$5.02$4.9619,475 shs$0.00
06/26/2025$5.01$5.03
+0.40%
$5.03$5.0167,456 shs$0.00
06/25/2025$4.98$5.01
+0.60%
$5.01$5.0132,800 shs$0.00
06/24/2025$5.11$4.98
-2.49%
$5.02$4.9846,828 shs$0.00
06/23/2025$5.23$5.11
-2.35%
$5.24$5.11103,081 shs$0.00
06/20/2025$5.25$5.23
-0.38%
$5.23$5.2233,756 shs$0.00
06/19/2025$5.25$5.25$5.25$5.253,874 shs$0.00
06/18/2025$5.26$5.25
-0.19%
$5.25$5.253,874 shs$0.00
06/17/2025$5.21$5.26
+1.00%
$5.29$5.2540,289 shs$0.00
06/16/2025$5.16$5.21
+0.93%
$5.22$5.1222,614 shs$0.00
06/13/2025$5.02$5.16
+2.79%
$5.16$5.0836,662 shs$0.00
06/12/2025$5.07$5.02
-0.99%
$5.02$4.9852,259 shs$0.00
06/11/2025$4.94$5.07
+2.63%
$5.07$5.0019,915 shs$0.00
06/10/2025$4.91$4.94
+0.61%
$4.98$4.9075,791 shs$0.00
06/09/2025$4.76$4.91
+3.11%
$4.92$4.8660,065 shs$0.00

This page (OTCMKTS:CDDRF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners