Free Trial

Headwater Exploration (CDDRF) Stock Chart & Stock Price History

Headwater Exploration logo
$4.98 +0.07 (+1.43%)
As of 10:28 AM Eastern

Headwater Exploration Stock Price Performance

The Headwater Exploration (CDDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.36%, with a year-to-date return of 8.45%. In the past month, the stock has decreased 5.40%, reflecting recent market activity.

As of the latest close, Headwater Exploration traded at $4.91 with a market cap of and volume of 54,140 shares.

Receive CDDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-5.40%
3 Month
Performance
+11.36%
Year-To-Date
Performance
+8.45%
1 Year
Performance
+0.36%

CDDRF Stock Chart for Friday, August, 22, 2025

Headwater Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$4.89$4.91
+0.37%
$4.91$4.8754,140 shs$0.00
08/20/2025$4.90$4.89
-0.20%
$4.90$4.8911,378 shs$0.00
08/19/2025$4.94$4.90
-0.85%
$4.91$4.905,646 shs$0.00
08/18/2025$4.97$4.94
-0.64%
$4.94$4.9453,743 shs$0.00
08/15/2025$4.94$4.97
+0.63%
$4.97$4.9536,829 shs$0.00
08/14/2025$5.02$4.94
-1.58%
$4.94$4.94800 shs$0.00
08/13/2025$5.11$5.02
-1.64%
$5.04$5.0125,448 shs$0.00
08/12/2025$4.94$5.11
+3.36%
$5.13$5.0221,206 shs$0.00
08/11/2025$4.98$4.94
-0.80%
$4.99$4.9433,935 shs$0.00
08/08/2025$5.05$4.98
-1.39%
$5.01$4.9551,573 shs$0.00
08/07/2025$5.05$5.05
+0.10%
$5.05$5.0545,695 shs$0.00
08/06/2025$5.03$5.05
+0.38%
$5.05$5.0576,133 shs$0.00
08/05/2025$5.16$5.03
-2.60%
$5.06$5.0054,203 shs$0.00
08/04/2025$5.16$5.16$5.20$5.1676,668 shs$0.00
08/01/2025$5.21$5.16
-0.96%
$5.20$5.1676,668 shs$0.00
07/31/2025$5.28$5.21
-1.32%
$5.28$5.217,757 shs$0.00
07/30/2025$5.33$5.28
-0.95%
$5.28$5.2845,754 shs$0.00
07/29/2025$5.34$5.33
-0.19%
$5.34$5.3322,853 shs$0.00
07/28/2025$5.29$5.34
+0.91%
$5.36$5.345,649 shs$0.00
07/25/2025$5.41$5.29
-2.18%
$5.41$5.2920,950 shs$0.00
07/24/2025$5.33$5.41
+1.50%
$5.42$5.24157,568 shs$0.00
07/23/2025$5.26$5.33
+1.29%
$5.37$5.3393,679 shs$0.00
07/22/2025$5.18$5.26
+1.58%
$5.26$5.1893,177 shs$0.00
07/21/2025$5.18$5.18$5.29$5.172,436 shs$0.00

This page (OTCMKTS:CDDRF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners