Free Trial

Headwater Exploration (CDDRF) Stock Chart & Stock Price History

Headwater Exploration logo
$5.16 -0.05 (-0.96%)
As of 08/1/2025 12:16 PM Eastern

Headwater Exploration Stock Price Performance

The Headwater Exploration (CDDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.23%, with a year-to-date return of 12.42%. In the past month, the stock has increased 4.03%, reflecting recent market activity.

As of the latest close, Headwater Exploration traded at $5.16 with a market cap of and volume of 76,668 shares.

Receive CDDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.37%
1 Month
Performance
+4.03%
3 Month
Performance
+22.13%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+6.23%

CDDRF Stock Chart for Saturday, August, 2, 2025

Headwater Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.21$5.16
-0.96%
$5.20$5.1676,668 shs$0.00
07/31/2025$5.28$5.21
-1.32%
$5.28$5.217,757 shs$0.00
07/30/2025$5.33$5.28
-0.95%
$5.28$5.2845,754 shs$0.00
07/29/2025$5.34$5.33
-0.19%
$5.34$5.3322,853 shs$0.00
07/28/2025$5.29$5.34
+0.91%
$5.36$5.345,649 shs$0.00
07/25/2025$5.41$5.29
-2.18%
$5.41$5.2920,950 shs$0.00
07/24/2025$5.33$5.41
+1.50%
$5.42$5.24157,568 shs$0.00
07/23/2025$5.26$5.33
+1.29%
$5.37$5.3393,679 shs$0.00
07/22/2025$5.18$5.26
+1.58%
$5.26$5.1893,177 shs$0.00
07/21/2025$5.18$5.18$5.29$5.172,436 shs$0.00
07/18/2025$5.04$5.18
+2.86%
$5.20$5.1866,530 shs$0.00
07/17/2025$5.04$5.04
-0.12%
$5.04$5.0415,827 shs$0.00
07/16/2025$5.06$5.04
-0.36%
$5.07$4.9816,869 shs$0.00
07/15/2025$5.13$5.06
-1.34%
$5.06$5.0628,229 shs$0.00
07/14/2025$5.12$5.13
+0.17%
$5.28$5.1127,127 shs$0.00
07/11/2025$5.02$5.12
+1.99%
$5.12$5.0269,087 shs$0.00
07/10/2025$5.02$5.02$5.03$4.9912,294 shs$0.00
07/09/2025$4.99$5.02
+0.60%
$5.03$4.9912,294 shs$0.00
07/08/2025$4.88$4.99
+2.21%
$5.00$4.9939,163 shs$0.00
07/07/2025$4.95$4.88
-1.31%
$4.94$4.8837,755 shs$0.00
07/04/2025$4.95$4.95$4.95$4.9558,962 shs$0.00
07/03/2025$4.96$4.95
-0.26%
$4.95$4.9558,962 shs$0.00
07/02/2025$4.87$4.96
+1.85%
$4.96$4.9632,367 shs$0.00
07/01/2025$5.02$4.87
-2.99%
$4.98$4.831,338 shs$0.00

This page (OTCMKTS:CDDRF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners