Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy CDDRF Stock  Free CDDRF Stock Alerts

Headwater Exploration (CDDRF) Stock Chart & Stock Price History

Headwater Exploration logo
$4.04 -0.11 (-2.58%)
As of 04/30/2025 01:01 PM Eastern
Compare

Headwater Exploration Stock Price Performance

5 Day
Performance
-4.34%
1 Month
Performance
-9.96%
3 Month
Performance
-12.19%
6 Month
Performance
-16.29%
Year-To-Date
Performance
-11.92%
1 Year
Performance
-24.29%
Receive CDDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter.

CDDRF Stock Chart for Thursday, May, 1, 2025

CDDRF Chart by TradingView

Headwater Exploration Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.15$4.04
-2.58%		$4.04$4.0236,908 shs$0.00
04/29/2025$4.18$4.15
-0.72%		$4.15$4.1584,600 shs$0.00
04/28/2025$4.23$4.18
-1.10%		$4.18$4.1841,201 shs$0.00
04/25/2025$4.21$4.23
+0.48%		$4.23$4.2316,299 shs$0.00
04/24/2025$4.20$4.21
+0.15%		$4.24$4.1961,785 shs$0.00
04/23/2025$4.26$4.20
-1.41%		$4.20$4.1962,597 shs$0.00
04/22/2025$4.16$4.26
+2.40%		$4.26$4.2691,531 shs$0.00
04/21/2025$4.22$4.16
-1.42%		$4.19$4.1619,459 shs$0.00
04/18/2025$4.22$4.22$4.25$4.186,273 shs$0.00
04/17/2025$4.09$4.22
+3.23%		$4.25$4.186,273 shs$0.00
04/16/2025$3.94$4.09
+3.76%		$4.10$4.0529,428 shs$0.00
04/15/2025$3.87$3.94
+1.81%		$3.97$3.91123,587 shs$0.00
04/14/2025$3.83$3.87
+1.04%		$4.03$3.87160,796 shs$0.00
04/11/2025$3.79$3.83
+1.06%		$3.84$3.78147,010 shs$0.00
04/10/2025$3.97$3.79
-4.64%		$3.89$3.75312,125 shs$0.00
04/09/2025$3.45$3.97
+15.34%		$3.97$3.1777,127 shs$0.00
04/09/2025$3.45$3.97
+15.34%		$3.97$3.1777,127 shs$0.00
04/08/2025$3.67$3.45
-5.98%		$3.80$3.4356,263 shs$0.00
04/08/2025$3.67$3.45
-5.98%		$3.80$3.4356,263 shs$0.00
04/07/2025$3.71$3.67
-1.21%		$3.79$3.51108,694 shs$0.00
04/04/2025$4.29$3.71
-13.52%		$3.99$3.70122,450 shs$0.00
04/03/2025$4.52$4.29
-5.01%		$4.35$4.2947,016 shs$0.00
04/02/2025$4.49$4.52
+0.59%		$4.53$4.5081,455 shs$0.00
04/01/2025$4.45$4.49
+0.90%		$4.54$4.4927,465 shs$0.00
03/31/2025$4.50$4.45
-1.06%		$4.46$4.4488,109 shs$0.00
Related Companies

This page (OTCMKTS:CDDRF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored