Free Trial

Headwater Exploration (CDDRF) Stock Chart & Stock Price History

Headwater Exploration logo
$4.57 +0.07 (+1.48%)
As of 05/21/2025 11:23 AM Eastern

Headwater Exploration Stock Price Performance

The Headwater Exploration (CDDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.02%, with a year-to-date return of -0.35%. In the past month, the stock has increased 7.37%, reflecting recent market activity.

As of the latest close, Headwater Exploration traded at $4.57 with a market cap of and volume of 59,085 shares.

Receive CDDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
+7.37%
3 Month
Performance
-1.70%
Year-To-Date
Performance
-0.35%
1 Year
Performance
-14.02%

CDDRF Stock Chart for Thursday, May, 22, 2025

Headwater Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.51$4.57
+1.48%
$4.60$4.5759,085 shs$0.00
05/20/2025$4.37$4.51
+3.15%
$4.54$4.4729,283 shs$0.00
05/19/2025$4.49$4.37
-2.65%
$4.65$4.265,327 shs$0.00
05/16/2025$4.47$4.49
+0.36%
$4.50$4.4638,880 shs$0.00
05/15/2025$4.57$4.47
-2.04%
$4.48$4.478,027 shs$0.00
05/14/2025$4.53$4.57
+0.79%
$4.58$4.5440,310 shs$0.00
05/13/2025$4.43$4.53
+2.37%
$4.53$4.44116,430 shs$0.00
05/12/2025$4.34$4.43
+1.96%
$4.54$4.43192,955 shs$0.00
05/09/2025$4.31$4.34
+0.70%
$4.34$4.3261,022 shs$0.00
05/08/2025$4.20$4.31
+2.57%
$4.32$4.2831,434 shs$0.00
05/07/2025$4.25$4.20
-1.13%
$4.28$4.1838,875 shs$0.00
05/06/2025$4.15$4.25
+2.41%
$4.26$4.25104,761 shs$0.00
05/05/2025$4.23$4.15
-1.78%
$4.15$4.10134,605 shs$0.00
05/02/2025$4.11$4.23
+2.80%
$4.25$4.2091,335 shs$0.00
05/01/2025$4.04$4.11
+1.66%
$4.11$4.11118,000 shs$0.00
04/30/2025$4.15$4.04
-2.58%
$4.04$4.0236,908 shs$0.00
04/29/2025$4.18$4.15
-0.72%
$4.15$4.1584,600 shs$0.00
04/28/2025$4.23$4.18
-1.10%
$4.18$4.1841,201 shs$0.00
04/25/2025$4.21$4.23
+0.48%
$4.23$4.2316,299 shs$0.00
04/24/2025$4.20$4.21
+0.15%
$4.24$4.1961,785 shs$0.00
04/23/2025$4.26$4.20
-1.41%
$4.20$4.1962,597 shs$0.00
04/22/2025$4.16$4.26
+2.40%
$4.26$4.2691,531 shs$0.00
04/21/2025$4.22$4.16
-1.42%
$4.19$4.1619,459 shs$0.00

This page (OTCMKTS:CDDRF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners