Go Pro

Headwater Exploration (CDDRF) Stock Chart & Stock Price History

Headwater Exploration logo
$9.63 +0.14 (+1.48%)
As of 08/14/2026 02:39 PM Eastern

Headwater Exploration Stock Price Performance

The Headwater Exploration (CDDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.61%, with a year-to-date return of 40.28%. In the past month, the stock has increased 7.60%, reflecting recent market activity.

As of the latest close, Headwater Exploration traded at $9.63 with a market cap of and volume of 45,252 shares. Five years ago, the stock traded at $2.94, representing a 227.70% increase over that period. At the time, it had a market cap of and a volume of 872 shares.

Receive CDDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+7.60%
3 Month
Performance
-0.25%
Year-To-Date
Performance
+40.28%
1 Year
Performance
+93.61%
5 Year
Performance
+227.70%

CDDRF Stock Chart for Sunday, August, 16, 2026

Headwater Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$9.48$9.63
+1.63%
$9.72$9.5445,252 shs$0.00
08/13/2026$9.68$9.48
-2.11%
$9.75$9.4570,264 shs$0.00
08/12/2026$9.65$9.68
+0.33%
$9.74$9.6422,175 shs$0.00
08/11/2026$9.52$9.65
+1.34%
$9.67$9.4837,910 shs$0.00
08/10/2026$9.18$9.52
+3.70%
$9.52$9.375,408 shs$0.00
08/07/2026$9.09$9.18
+0.97%
$9.19$9.009,133 shs$0.00
08/06/2026$8.99$9.09
+1.11%
$9.19$8.91163,370 shs$0.00
08/05/2026$9.20$8.99
-2.26%
$9.57$8.9569,109 shs$0.00
08/04/2026$9.32$9.20
-1.29%
$9.57$9.14109,390 shs$0.00
08/03/2026$9.51$9.32
-2.00%
$9.47$8.271,900 shs$0.00
07/31/2026$9.43$9.51
+0.85%
$9.78$9.4751,550 shs$0.00
07/30/2026$9.48$9.43
-0.53%
$9.55$9.4370,402 shs$0.00
07/29/2026$9.18$9.48
+3.27%
$9.50$9.3767,309 shs$0.00
07/28/2026$9.23$9.18
-0.54%
$9.28$9.0754,109 shs$0.00
07/27/2026$9.59$9.23
-3.80%
$9.32$9.1457,157 shs$0.00
07/24/2026$9.47$9.59
+1.27%
$9.76$9.43198,468 shs$0.00
07/23/2026$9.19$9.47
+3.07%
$9.58$9.4659,261 shs$0.00
07/22/2026$9.17$9.19
+0.24%
$9.35$9.1994,180 shs$0.00
07/21/2026$9.17$9.17$9.32$9.1760,531 shs$0.00
07/20/2026$9.03$9.17
+1.57%
$9.21$8.9625,062 shs$0.00
07/17/2026$8.95$9.03
+0.87%
$9.15$8.9813,963 shs$0.00
07/16/2026$8.91$8.95
+0.45%
$8.95$8.955,431 shs$0.00
07/15/2026$8.97$8.91
-0.67%
$9.02$8.826,358 shs$0.00

This page (OTCMKTS:CDDRF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners