Free Trial

Headwater Exploration (CDDRF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CDDRF Stock Alerts
$5.71
+0.06 (+1.06%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Headwater Exploration Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-0.09%
3 Month
Performance
+20.26%
6 Month
Performance
+8.76%
Year-To-Date
Performance
+20.72%
1 Year
Performance
+28.72%
Receive CDDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CDDRF Stock Chart for Friday, April, 26, 2024

CDDRF Chart by TradingView

Headwater Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.65$5.71
+1.06%		$5.72$5.6247,520 shs$0.00
04/24/2024$5.71$5.65
-1.05%		$5.70$5.659,310 shs$0.00
04/23/2024$5.63$5.71
+1.38%		$5.71$5.71101 shs$0.00
04/22/2024$5.63$5.63$5.65$5.571,260 shs$0.00
04/19/2024$5.65$5.63
-0.32%		$5.74$5.631,260 shs$0.00
04/18/2024$5.68$5.65
-0.53%		$5.66$5.65838 shs$0.00
04/17/2024$5.74$5.68
-1.05%		$5.82$5.68390 shs$0.00
04/16/2024$5.77$5.74
-0.52%		$5.74$5.714,131 shs$0.00
04/15/2024$5.86$5.77
-1.54%		$5.88$5.759,152 shs$0.00
04/12/2024$5.94$5.86
-1.27%		$5.99$5.8619,421 shs$0.00
04/11/2024$6.26$5.94
-5.19%		$6.05$5.9417,352 shs$0.00
04/10/2024$6.26$6.26$6.26$6.1613,626 shs$0.00
04/09/2024$6.25$6.26
+0.16%		$6.26$6.1613,626 shs$0.00
04/08/2024$6.17$6.25
+1.30%		$6.26$6.146,672 shs$0.00
04/05/2024$6.17$6.25
+1.30%		$6.25$6.176,672 shs$0.00
04/04/2024$6.10$6.17
+1.15%		$6.22$6.129,951 shs$0.00
04/03/2024$5.87$6.10
+3.92%		$6.13$5.9014,779 shs$0.00
04/02/2024$5.70$5.87
+3.02%		$5.88$5.7429,626 shs$0.00
04/01/2024$5.67$5.70
+0.49%		$5.70$5.70513 shs$0.00
03/29/2024$5.67$5.67$5.71$5.6718,497 shs$0.00
03/28/2024$5.69$5.67
-0.30%		$5.71$5.6718,497 shs$0.00
03/27/2024$5.72$5.69
-0.49%		$5.69$5.6338,748 shs$0.00
03/26/2024$5.70$5.72
+0.30%		$5.80$5.717,981 shs$0.00
03/25/2024$5.68$5.70
+0.27%		$5.74$5.693,435 shs$0.00
03/22/2024$5.65$5.68
+0.65%		$5.68$5.6365,324 shs$0.00
03/21/2024$5.61$5.65
+0.71%		$5.65$5.6521,369 shs$0.00
03/20/2024$5.64$5.61
-0.60%		$5.66$5.611,503 shs$0.00
03/19/2024$5.53$5.64
+1.99%		$5.64$5.5732,728 shs$0.00
03/18/2024$5.37$5.53
+2.98%		$5.55$5.4514,562 shs$0.00
03/15/2024$5.40$5.37
-0.56%		$5.39$5.3714,846 shs$0.00
03/14/2024$5.29$5.40
+2.08%		$5.40$5.3636,059 shs$0.00
03/13/2024$5.22$5.29
+1.39%		$5.32$5.2930,282 shs$0.00
03/12/2024$5.22$5.22
-0.07%		$5.24$5.2225,608 shs$0.00
03/11/2024$5.19$5.22
+0.60%		$5.24$5.1732,942 shs$0.00
03/08/2024$5.25$5.19
-1.14%		$5.39$5.1937,768 shs$0.00
03/07/2024$5.23$5.25
+0.36%		$5.27$5.231,737 shs$0.00
03/06/2024$5.21$5.23
+0.40%		$5.31$5.2311,516 shs$0.00
03/05/2024$5.14$5.21
+1.36%		$5.22$5.1518,612 shs$0.00
03/04/2024$5.12$5.14
+0.39%		$5.15$5.1223,194 shs$0.00
03/01/2024$5.09$5.12
+0.59%		$5.13$5.0939,260 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$5.11$5.09
-0.39%		$5.17$5.0926,884 shs$0.00
02/28/2024$5.11$5.11
-0.08%		$5.12$5.0927,841 shs$0.00
02/27/2024$4.95$5.11
+3.23%		$5.11$4.7012,910 shs$0.00
02/26/2024$4.86$4.95
+1.84%		$4.95$4.8515,141 shs$0.00
02/23/2024$4.89$4.86
-0.53%		$4.88$4.8312,092 shs$0.00
02/22/2024$4.89$4.89$4.89$4.7051,044 shs$0.00
02/21/2024$4.82$4.89
+1.37%		$4.89$4.7051,044 shs$0.00
02/20/2024$4.78$4.82
+0.86%		$4.85$4.5870,557 shs$0.00
02/19/2024$4.78$4.78$4.82$4.7844,900 shs$0.00
02/16/2024$4.81$4.78
-0.56%		$4.82$4.7844,988 shs$0.00
02/15/2024$4.68$4.81
+2.78%		$4.81$4.7282,625 shs$0.00
02/14/2024$4.59$4.68
+1.96%		$4.68$4.6113,874 shs$0.00
02/13/2024$4.69$4.59
-2.16%		$4.64$4.5611,211 shs$0.00
02/12/2024$4.66$4.69
+0.71%		$4.69$4.6442,274 shs$0.00
02/09/2024$4.71$4.66
-1.05%		$4.70$4.663,748 shs$0.00
02/08/2024$4.52$4.71
+4.18%		$4.71$4.6628,502 shs$0.00
02/07/2024$4.52$4.52$4.52$4.5252,512 shs$0.00
02/06/2024$4.52$4.52$4.52$4.3023,096 shs$0.00
02/05/2024$4.55$4.52
-0.68%		$4.52$4.3023,096 shs$0.00
02/02/2024$4.68$4.55
-2.86%		$4.57$4.5211,374 shs$0.00
02/01/2024$4.68$4.68
+0.09%		$4.68$4.622,820 shs$0.00
01/31/2024$4.75$4.68
-1.47%		$4.78$4.683,423 shs$0.00
01/30/2024$4.75$4.75
+0.04%		$4.75$4.7227,408 shs$0.00
01/29/2024$4.75$4.75$4.80$4.5830,100 shs$0.00
01/26/2024$4.79$4.75
-0.92%		$4.80$4.5830,143 shs$0.00
01/25/2024$4.71$4.79
+1.74%		$4.79$4.6850,044 shs$0.00

Related Companies:
This page (OTCMKTS:CDDRF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets