Free Trial

Canadian Tire (CDNTF) Stock Chart & Stock Price History

Canadian Tire logo
$190.01 0.00 (0.00%)
As of 07/25/2025

Canadian Tire Stock Price Performance

The Canadian Tire (CDNTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.13%, with a year-to-date return of 38.45%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at $190.01 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $154.25, representing a 23.18% increase over that period. At the time, it had a market cap of and a volume of 175 shares.

Receive CDNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
-2.78%
3 Month
Performance
N/A
Year-To-Date
Performance
+38.45%
1 Year
Performance
N/A
5 Year
Performance
+23.18%

CDNTF Stock Chart for Saturday, July, 26, 2025

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$190.01$190.01$190.01$190.011 shs$0.00
07/24/2025$189.05$190.01
+0.51%
$190.01$190.011 shs$0.00
07/22/2025$189.05$189.05$189.05$189.0515 shs$0.00
07/21/2025$189.05$189.05$189.05$189.0515 shs$0.00
07/18/2025$189.05$189.05$189.05$189.0518 shs$0.00
07/17/2025$197.08$189.05
-4.08%
$189.05$189.0518 shs$0.00
07/11/2025$197.08$197.08$197.08$197.081 shs$0.00
07/10/2025$183.92$197.08
+7.16%
$197.08$197.081 shs$0.00
07/07/2025$183.92$183.92$183.92$183.9212 shs$0.00
07/04/2025$183.92$183.92$183.92$183.9212 shs$0.00
07/03/2025$164.38$183.92
+11.89%
$183.92$183.9212 shs$0.00
07/02/2025$164.38$164.38$164.38$164.38190 shs$0.00
07/01/2025$195.44$164.38
-15.89%
$164.38$164.38190 shs$0.00
06/27/2025$195.44$195.44$195.44$195.441 shs$0.00
06/26/2025$186.75$195.44
+4.65%
$195.44$195.441 shs$0.00
06/25/2025$186.75$186.75$186.75$186.751 shs$0.00

This page (OTCMKTS:CDNTF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners