Free Trial

Canadian Tire (CDNTF) Stock Chart & Stock Price History

Canadian Tire logo
$183.92 +19.54 (+11.89%)
As of 07/3/2025 09:30 AM Eastern

Canadian Tire Stock Price Performance

The Canadian Tire (CDNTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.91%, with a year-to-date return of 34.02%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at $183.92 with a market cap of and volume of 12 shares. Five years ago, the stock traded at $156.19, representing a 17.75% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CDNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+34.02%
1 Year
Performance
N/A
5 Year
Performance
N/A

CDNTF Stock Chart for Saturday, July, 5, 2025

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$183.92$183.92$183.92$183.9212 shs$0.00
07/03/2025$164.38$183.92
+11.89%
$183.92$183.9212 shs$0.00
07/02/2025$164.38$164.38$164.38$164.38190 shs$0.00
07/01/2025$195.44$164.38
-15.89%
$164.38$164.38190 shs$0.00
06/27/2025$195.44$195.44$195.44$195.441 shs$0.00
06/26/2025$186.75$195.44
+4.65%
$195.44$195.441 shs$0.00
06/25/2025$186.75$186.75$186.75$186.751 shs$0.00
06/24/2025$186.75$186.75$186.75$186.751 shs$0.00
06/23/2025$186.75$186.75$186.75$186.751 shs$0.00
06/20/2025$186.69$186.75
+0.03%
$186.75$186.751 shs$0.00
06/12/2025$186.69$186.69$186.69$186.6956 shs$0.00
06/11/2025$183.75$186.69
+1.60%
$186.69$186.6956 shs$0.00

This page (OTCMKTS:CDNTF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners