Free Trial

Canadian Utilities (CDUAF) Stock Chart & Stock Price History

Canadian Utilities logo
$27.63 +0.71 (+2.64%)
As of 05/21/2025 03:15 PM Eastern

Canadian Utilities Stock Price Performance

The Canadian Utilities (CDUAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.37%, with a year-to-date return of 14.41%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Canadian Utilities traded at $27.63 with a market cap of and volume of 1,027 shares. Five years ago, the stock traded at $22.03, representing a 25.42% increase over that period. At the time, it had a market cap of and a volume of 5,095 shares.

Receive CDUAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.47%
1 Month
Performance
+0.62%
3 Month
Performance
+15.51%
Year-To-Date
Performance
+14.41%
1 Year
Performance
+18.37%
5 Year
Performance
+25.42%

CDUAF Stock Chart for Thursday, May, 22, 2025

Canadian Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$26.92$27.63
+2.64%
$27.63$27.511,027 shs$0.00
05/20/2025$26.88$26.92
+0.15%
$26.92$26.89488 shs$0.00
05/19/2025$26.45$26.88
+1.63%
$26.88$26.88611 shs$0.00
05/16/2025$26.47$26.45
-0.06%
$26.89$26.4581,228 shs$0.00
05/15/2025$26.35$26.47
+0.44%
$26.47$26.4517,802 shs$0.00
05/14/2025$26.42$26.35
-0.27%
$26.35$26.2237,281 shs$0.00
05/13/2025$26.00$26.42
+1.61%
$26.42$26.0042,233 shs$0.00
05/12/2025$26.71$26.00
-2.64%
$26.89$26.0013,767 shs$0.00
05/09/2025$26.94$26.71
-0.86%
$26.96$26.717,576 shs$0.00
05/08/2025$27.43$26.94
-1.76%
$27.90$26.9447,420 shs$0.00
05/07/2025$27.45$27.43
-0.09%
$27.90$27.251,405 shs$0.00
05/06/2025$27.14$27.45
+1.14%
$27.50$27.3314,899 shs$0.00
05/05/2025$27.13$27.14
+0.06%
$27.14$27.06981 shs$0.00
05/02/2025$27.35$27.13
-0.84%
$27.42$27.138,880 shs$0.00
05/01/2025$27.99$27.35
-2.27%
$27.72$27.351,290 shs$0.00
04/30/2025$27.43$27.99
+2.04%
$27.99$27.914,093 shs$0.00
04/29/2025$27.38$27.43
+0.18%
$27.50$27.342,199 shs$0.00
04/28/2025$27.25$27.38
+0.46%
$27.39$27.327,669 shs$0.00
04/25/2025$27.15$27.25
+0.38%
$27.25$27.251,476 shs$0.00
04/24/2025$27.20$27.15
-0.18%
$27.17$26.7071,885 shs$0.00
04/23/2025$27.46$27.20
-0.95%
$27.20$27.086,265 shs$0.00
04/22/2025$27.20$27.46
+0.96%
$27.57$27.463,097 shs$0.00
04/21/2025$27.28$27.20
-0.29%
$27.36$26.993,679 shs$0.00

This page (OTCMKTS:CDUAF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners