Free Trial

Canadian Utilities (CDUAF) Stock Chart & Stock Price History

Canadian Utilities logo
$28.13 -0.23 (-0.80%)
As of 07/28/2025 01:58 PM Eastern

Canadian Utilities Stock Price Performance

The Canadian Utilities (CDUAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.85%, with a year-to-date return of 16.49%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, Canadian Utilities traded at $28.13 with a market cap of and volume of 31,312 shares. Five years ago, the stock traded at $25.61, representing a 9.85% increase over that period. At the time, it had a market cap of and a volume of 1,198 shares.

Receive CDUAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
+3.53%
3 Month
Performance
+2.56%
Year-To-Date
Performance
+16.49%
1 Year
Performance
+21.85%
5 Year
Performance
+9.85%

CDUAF Stock Chart for Tuesday, July, 29, 2025

Canadian Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$28.36$28.13
-0.80%
$28.99$28.1331,312 shs$0.00
07/25/2025$28.50$28.36
-0.49%
$28.36$28.3137,363 shs$0.00
07/24/2025$28.56$28.50
-0.21%
$28.59$28.5053,247 shs$0.00
07/23/2025$28.72$28.56
-0.56%
$28.56$28.5646,669 shs$0.00
07/22/2025$28.06$28.72
+2.34%
$28.72$28.5121,043 shs$0.00
07/21/2025$27.88$28.06
+0.66%
$28.06$27.9259,618 shs$0.00
07/18/2025$27.80$27.88
+0.29%
$27.92$27.886,000 shs$0.00
07/17/2025$27.97$27.80
-0.61%
$27.95$27.7951,718 shs$0.00
07/16/2025$27.92$27.97
+0.20%
$29.00$27.9053,038 shs$0.00
07/15/2025$27.76$27.92
+0.57%
$28.73$27.8474,751 shs$0.00
07/14/2025$27.65$27.76
+0.39%
$29.06$27.7673,811 shs$0.00
07/11/2025$27.80$27.65
-0.54%
$27.68$27.6534,693 shs$0.00
07/10/2025$27.67$27.80
+0.46%
$27.80$27.8081,781 shs$0.00
07/09/2025$27.61$27.67
+0.21%
$27.67$27.5788,475 shs$0.00
07/08/2025$27.61$27.61$27.61$27.6155,979 shs$0.00
07/07/2025$27.61$27.61$27.61$27.61300 shs$0.00
07/04/2025$27.61$27.61$27.61$27.61300 shs$0.00
07/03/2025$27.75$27.61
-0.50%
$27.61$27.61300 shs$0.00
07/02/2025$27.56$27.75
+0.71%
$27.76$27.70978 shs$0.00
07/01/2025$27.56$27.56$27.56$27.452,401 shs$0.00
06/30/2025$27.18$27.56
+1.41%
$27.56$27.452,401 shs$0.00

This page (OTCMKTS:CDUAF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners