Free Trial

Canadian Utilities (CDUAF) Stock Chart & Stock Price History

Canadian Utilities logo
$27.99 +0.56 (+2.04%)
As of 04/30/2025 03:59 PM Eastern

Canadian Utilities Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+6.79%
3 Month
Performance
+19.63%
6 Month
Performance
+10.63%
Year-To-Date
Performance
+15.90%
1 Year
Performance
+26.42%
Receive CDUAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter.

CDUAF Stock Chart for Thursday, May, 1, 2025

Canadian Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$27.43$27.99
+2.04%
$27.99$27.914,093 shs$0.00
04/29/2025$27.38$27.43
+0.18%
$27.50$27.342,199 shs$0.00
04/28/2025$27.25$27.38
+0.46%
$27.39$27.327,669 shs$0.00
04/25/2025$27.15$27.25
+0.38%
$27.25$27.251,476 shs$0.00
04/24/2025$27.20$27.15
-0.18%
$27.17$26.7071,885 shs$0.00
04/23/2025$27.46$27.20
-0.95%
$27.20$27.086,265 shs$0.00
04/22/2025$27.20$27.46
+0.96%
$27.57$27.463,097 shs$0.00
04/21/2025$27.28$27.20
-0.29%
$27.36$26.993,679 shs$0.00
04/18/2025$27.28$27.28$27.31$27.281,882 shs$0.00
04/17/2025$26.84$27.28
+1.64%
$27.31$27.281,882 shs$0.00
04/16/2025$26.39$26.84
+1.71%
$26.88$26.674,156 shs$0.00
04/15/2025$26.32$26.39
+0.27%
$26.51$26.392,632 shs$0.00
04/14/2025$25.88$26.32
+1.70%
$26.32$26.16789 shs$0.00
04/11/2025$25.00$25.88
+3.52%
$25.88$25.621,722 shs$0.00
04/10/2025$24.80$25.00
+0.81%
$25.00$24.7418,416 shs$0.00
04/09/2025$24.75$24.80
+0.22%
$24.80$24.106,150 shs$0.00
04/09/2025$24.75$24.80
+0.22%
$24.80$24.106,150 shs$0.00
04/08/2025$25.00$24.75
-1.02%
$25.60$24.717,600 shs$0.00
04/08/2025$25.00$24.75
-1.02%
$25.60$24.717,600 shs$0.00
04/07/2025$25.72$25.00
-2.80%
$25.08$24.727,086 shs$0.00
04/04/2025$26.97$25.72
-4.63%
$26.50$25.7232,125 shs$0.00
04/03/2025$25.89$26.97
+4.17%
$27.09$26.2342,365 shs$0.00
04/02/2025$26.21$25.89
-1.22%
$26.08$25.811,940 shs$0.00
04/01/2025$25.44$26.21
+3.03%
$26.21$25.503,749 shs$0.00
03/31/2025$25.44$25.44$25.44$25.44107 shs$0.00

This page (OTCMKTS:CDUAF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners