Free Trial

Canadian Utilities (CDUAF) Stock Chart & Stock Price History

Canadian Utilities logo
$27.61 -0.14 (-0.50%)
As of 07/3/2025 11:48 AM Eastern

Canadian Utilities Stock Price Performance

The Canadian Utilities (CDUAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.55%, with a year-to-date return of 14.34%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Canadian Utilities traded at $27.61 with a market cap of and volume of 300 shares. Five years ago, the stock traded at $25.43, representing a 8.59% increase over that period. At the time, it had a market cap of and a volume of 2,448 shares.

Receive CDUAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.16%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+14.34%
1 Year
Performance
+25.55%
5 Year
Performance
+8.59%

CDUAF Stock Chart for Sunday, July, 6, 2025

Canadian Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.61$27.61$27.61$27.61300 shs$0.00
07/03/2025$27.75$27.61
-0.50%
$27.61$27.61300 shs$0.00
07/02/2025$27.56$27.75
+0.71%
$27.76$27.70978 shs$0.00
07/01/2025$27.56$27.56$27.56$27.452,401 shs$0.00
06/30/2025$27.18$27.56
+1.41%
$27.56$27.452,401 shs$0.00
06/27/2025$27.45$27.18
-1.00%
$27.42$27.1440,149 shs$0.00
06/26/2025$27.33$27.45
+0.46%
$27.45$27.4514,192 shs$0.00
06/25/2025$27.70$27.33
-1.35%
$27.33$27.2426,373 shs$0.00
06/24/2025$27.55$27.70
+0.54%
$27.73$27.704,029 shs$0.00
06/23/2025$27.23$27.55
+1.18%
$27.55$27.492,189 shs$0.00
06/20/2025$27.67$27.23
-1.60%
$27.38$27.2322,098 shs$0.00
06/19/2025$27.67$27.67$27.67$27.6721,128 shs$0.00
06/18/2025$27.67$27.67$27.88$27.673,492 shs$0.00
06/17/2025$27.88$27.67
-0.74%
$27.88$27.673,492 shs$0.00
06/16/2025$27.87$27.88
+0.04%
$27.89$27.8836,424 shs$0.00
06/13/2025$27.87$27.87$27.87$27.8723,435 shs$0.00
06/12/2025$27.57$27.87
+1.09%
$27.87$27.8723,435 shs$0.00
06/11/2025$27.67$27.57
-0.36%
$27.58$27.57274 shs$0.00
06/10/2025$27.31$27.67
+1.31%
$27.67$27.67732 shs$0.00
06/09/2025$27.57$27.31
-0.94%
$27.36$27.31812 shs$0.00
06/06/2025$27.74$27.57
-0.61%
$27.57$27.38665 shs$0.00
06/05/2025$27.95$27.74
-0.75%
$27.74$27.74166 shs$0.00

This page (OTCMKTS:CDUAF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners