Free Trial

Cellcom Israel (CELJF) Stock Chart & Stock Price History

Cellcom Israel logo
$6.55 -0.18 (-2.66%)
As of 05/1/2025 02:49 PM Eastern

Cellcom Israel Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
+7.66%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+20.63%
1 Year
Performance
+53.76%
Receive CELJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellcom Israel and its competitors with MarketBeat's FREE daily newsletter.

CELJF Stock Chart for Friday, May, 2, 2025

Cellcom Israel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.73$6.55
-2.66%
$6.55$6.552,001 shs$1.07 billion
04/30/2025$6.73$6.73$6.73$6.731 shs$1.10 billion
04/28/2025$6.73$6.73$6.73$6.7364 shs$1.10 billion
04/24/2025$6.73$6.73$6.73$6.40310 shs$1.10 billion
04/23/2025$6.51$6.73
+3.37%
$6.73$6.40310 shs$1.10 billion
04/16/2025$6.51$6.51$6.51$6.51120 shs$1.06 billion
04/15/2025$5.84$6.51
+11.47%
$6.51$6.51120 shs$1.06 billion
04/11/2025$5.84$5.84$5.85$5.84660 shs$954.43 million
04/10/2025$5.60$5.84
+4.29%
$5.85$5.84660 shs$954.43 million
04/09/2025$5.63$5.60
-0.44%
$5.98$5.603,398 shs$915.21 million
04/09/2025$5.63$5.60
-0.44%
$5.98$5.603,398 shs$915.21 million
04/08/2025$6.56$5.63
-14.29%
$5.63$5.406,100 shs$919.29 million
04/08/2025$6.56$5.63
-14.29%
$5.63$5.406,100 shs$919.29 million
04/07/2025$6.56$6.56$6.56$6.5610 shs$1.07 billion
04/04/2025$6.56$6.56$6.56$5.91820 shs$1.07 billion
04/03/2025$6.08$6.56
+7.86%
$6.56$5.91820 shs$1.07 billion
04/02/2025$6.08$6.08$6.08$5.81320 shs$994.31 million
04/01/2025$6.20$6.08
-1.87%
$6.08$5.81320 shs$1.01 billion

This page (OTCMKTS:CELJF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners