Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy CELJF Stock  Free CELJF Stock Alerts

Cellcom Israel (CELJF) Stock Chart & Stock Price History

Cellcom Israel logo
$7.25 +0.13 (+1.83%)
As of 05/21/2025 01:59 PM Eastern
Compare

Cellcom Israel Stock Price Performance

The Cellcom Israel (CELJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.12%, with a year-to-date return of 33.52%. In the past month, the stock has increased 11.37%, reflecting recent market activity.

As of the latest close, Cellcom Israel traded at $7.25 with a market cap of $1.18 billion and volume of 3,126 shares.

Receive CELJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellcom Israel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+7.25%
Year-To-Date
Performance
+33.52%
1 Year
Performance
N/A

CELJF Stock Chart for Thursday, May, 22, 2025

CELJF Chart by TradingView

Cellcom Israel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.12$7.25
+1.83%		$7.25$7.123,126 shs$1.18 billion
05/20/2025$7.12$7.12$7.12$7.12518 shs$1.16 billion
05/19/2025$7.25$7.12
-1.79%		$7.12$7.12518 shs$1.16 billion
05/15/2025$7.25$7.25$7.25$7.254,010 shs$1.18 billion
05/14/2025$7.03$7.25
+3.13%		$7.25$7.254,010 shs$1.18 billion
05/13/2025$7.03$7.03$7.15$7.007,632 shs$1.15 billion
05/12/2025$6.40$7.03
+9.84%		$7.15$7.007,632 shs$1.15 billion
05/09/2025$6.40$6.40$6.40$5.67350 shs$1.05 billion
05/08/2025$6.47$6.40
-1.12%		$6.40$5.67350 shs$1.05 billion
05/07/2025$6.50$6.47
-0.42%		$6.47$6.47400 shs$1.06 billion
05/06/2025$6.43$6.50
+1.09%		$6.50$6.501,000 shs$1.06 billion
05/05/2025$6.43$6.43$6.48$6.012,400 shs$1.05 billion
05/02/2025$6.55$6.43
-1.83%		$6.48$6.012,400 shs$1.05 billion
05/01/2025$6.73$6.55
-2.66%		$6.55$6.552,001 shs$1.07 billion
04/30/2025$6.73$6.73$6.73$6.731 shs$1.10 billion
04/28/2025$6.73$6.73$6.73$6.7364 shs$1.10 billion
04/24/2025$6.73$6.73$6.73$6.40310 shs$1.10 billion
04/23/2025$6.51$6.73
+3.37%		$6.73$6.40310 shs$1.10 billion
Related Companies

This page (OTCMKTS:CELJF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
The Collapse Has Already Started — Your 401(k) Is Next
There's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...
American Hartford Gold | Sponsored
Elon’s 2025 Silver Crisis (What It Means for You)
Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...
GoldenCrest Metals | Sponsored
The Secret Map of America, Declassified…
Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The DOJ Just Said Your Money Isn’t Yours
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored