Free Trial

Cellcom Israel (CELJF) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free CELJF Stock Alerts
$3.91
+0.01 (+0.26%)
(As of 02:18 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Cellcom Israel Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
N/A
3 Month
Performance
+0.26%
6 Month
Performance
+51.55%
Year-To-Date
Performance
-2.25%
1 Year
Performance
+16.72%
Receive CELJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellcom Israel and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CELJF Stock Chart for Wednesday, April, 24, 2024

CELJF Chart by TradingView

Cellcom Israel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.77$3.90
+3.45%		$3.93$3.901,900 shs$0.00
04/19/2024$3.77$3.77$3.77$3.33341 shs$0.00
04/18/2024$4.08$3.77
-7.60%		$3.77$3.33341 shs$0.00
04/17/2024$3.86$4.08
+5.70%		$4.08$4.08250 shs$0.00
04/16/2024$3.86$3.86$3.86$3.86132 shs$0.00
04/15/2024$3.93$3.86
-1.78%		$3.86$3.86132 shs$0.00
04/12/2024$3.93$3.93$3.93$3.78539 shs$0.00
04/11/2024$3.89$3.93
+1.03%		$3.93$3.78539 shs$0.00
04/09/2024$3.89$3.89$4.00$3.8945 shs$0.00
04/08/2024$3.89$3.89$4.00$3.891,505 shs$635.74 million
04/05/2024$3.89$3.89$3.89$3.89301 shs$0.00
04/04/2024$3.96$3.89
-1.77%		$3.89$3.89301 shs$635.74 million
04/03/2024$4.32$3.96
-8.33%		$3.96$3.96555 shs$0.00
04/02/2024$4.12$4.32
+4.85%		$4.32$4.32827 shs$0.00
04/01/2024$4.10$4.12
+0.49%		$4.25$4.127,408 shs$0.00
03/29/2024$4.10$4.10$4.10$4.10200 shs$0.00
03/28/2024$4.20$4.10
-2.38%		$4.10$4.10200 shs$0.00
03/27/2024$4.20$4.20$4.20$4.2093 shs$0.00
03/26/2024$4.20$4.20$4.30$4.20787 shs$0.00
03/25/2024$4.06$4.20
+3.45%		$4.30$4.20787 shs$0.00
03/22/2024$4.06$4.06$4.06$4.061 shs$0.00
03/21/2024$4.06$4.06$4.06$4.0624 shs$0.00
03/20/2024$4.06$4.06$4.06$4.06544 shs$0.00
03/19/2024$4.10$4.06
-0.98%		$4.06$4.06544 shs$663.53 million
03/18/2024$4.10$4.10$4.10$4.10500 shs$0.00
03/15/2024$4.03$4.10
+1.74%		$4.10$4.10502 shs$0.00
03/14/2024$4.10$4.03
-1.66%		$4.03$4.031,033 shs$658.62 million
03/13/2024$4.05$4.10
+1.19%		$4.22$4.031,438 shs$0.00
03/12/2024$4.09$4.05
-0.93%		$4.05$4.05448 shs$0.00
03/11/2024$4.09$4.09$4.09$4.09100 shs$0.00
03/08/2024$4.21$4.09
-2.90%		$4.09$4.09100 shs$0.00
03/07/2024$4.21$4.21
+0.12%		$4.21$4.21857 shs$0.00
03/06/2024$4.22$4.21
-0.41%		$4.21$4.211,052 shs$0.00
03/05/2024$4.21$4.22
+0.23%		$4.22$4.22140 shs$0.00
03/04/2024$4.22$4.21
-0.17%		$4.21$4.211,762 shs$0.00
03/01/2024$3.70$4.22
+14.05%		$4.22$4.211,884 shs$671.70 million
02/29/2024$4.11$3.70
-9.98%		$3.70$3.701,000 shs$604.69 million
02/28/2024$4.11$4.11$4.11$4.11111 shs$671.70 million
02/27/2024$4.11$4.11$4.11$4.11262 shs$653.73 million
02/26/2024$4.00$4.11
+2.75%		$4.11$4.11262 shs$653.73 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024$3.92$4.00
+2.04%		$4.00$3.92200 shs$655.36 million
02/22/2024$4.01$3.92
-2.24%		$3.92$3.92200 shs$655.36 million
02/21/2024$4.01$4.01$4.01$4.01255 shs$720.73 million
02/20/2024$4.41$4.01
-9.07%		$4.01$4.01255 shs$720.73 million
02/19/2024$4.41$4.41$4.41$4.202,300 shs$720.73 million
02/16/2024$4.37$4.41
+0.92%		$4.41$4.202,342 shs$686.41 million
02/15/2024$4.20$4.37
+4.05%		$4.37$4.37160 shs$714.19 million
02/14/2024$4.15$4.20
+1.20%		$4.20$4.20310 shs$678.24 million
02/09/2024$4.15$4.15$4.15$4.156,000 shs$678.24 million
02/08/2024$4.15$4.15$4.15$4.133,100 shs$689.68 million
02/07/2024$4.22$4.15
-1.66%		$4.15$4.15670 shs$640.65 million
02/06/2024$3.92$4.22
+7.65%		$4.22$4.22387 shs$640.65 million
02/05/2024$3.92$3.92$3.92$3.92300 shs$640.65 million
02/02/2024$4.14$3.92
-5.31%		$3.92$3.92356 shs$640.65 million
02/01/2024$4.15$4.14
-0.19%		$4.14$4.14137 shs$676.60 million
01/31/2024$4.05$4.15
+2.42%		$4.15$4.15249 shs$677.91 million
01/30/2024$4.20$4.05
-3.57%		$4.20$4.0521,020 shs$661.89 million
01/29/2024$4.06$4.20
+3.45%		$4.20$4.20667 shs$686.41 million
01/26/2024$3.96$4.06
+2.53%		$4.12$4.041,430 shs$647.19 million
01/25/2024$3.90$3.96
+1.54%		$3.96$3.96278 shs$647.18 million
01/24/2024$3.90$3.90$3.90$3.9085 shs$637.38 million

Related Companies:
This page (OTCMKTS:CELJF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry