Go Pro

Hammer Fiber Optics (HMMR) Stock Chart & Stock Price History

Hammer Fiber Optics logo
$0.08 -0.04 (-32.29%)
As of 08/14/2026 10:13 AM Eastern

Hammer Fiber Optics Stock Price Performance

The Hammer Fiber Optics (HMMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.46%, with a year-to-date return of -49.87%. In the past month, the stock has decreased 31.18%, reflecting recent market activity.

As of the latest close, Hammer Fiber Optics traded at $0.08 with a market cap of and volume of 3,441 shares. Five years ago, the stock traded at $0.66, representing a 88.53% decrease over that period. At the time, it had a market cap of and a volume of 11,306 shares.

Receive HMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammer Fiber Optics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-32.29%
1 Month
Performance
-31.18%
3 Month
Performance
-55.47%
Year-To-Date
Performance
-49.87%
1 Year
Performance
-68.46%
5 Year
Performance
-88.53%

HMMR Stock Chart for Monday, August, 17, 2026

Hammer Fiber Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.11$0.08
-32.29%
$0.11$0.083,441 shs$0.00
08/13/2026$0.11$0.11$0.11$0.073,100 shs$0.00
08/12/2026$0.11$0.11
+1.64%
$0.11$0.114,044 shs$0.00
08/11/2026$0.11$0.11$0.11$0.0949,535 shs$0.00
08/10/2026$0.11$0.11
-1.61%
$0.11$0.075,100 shs$0.00
08/07/2026$0.11$0.11
+2.10%
$0.11$0.0718,891 shs$0.00
08/05/2026$0.11$0.11$0.11$0.0751,800 shs$0.00
08/04/2026$0.11$0.11
+0.09%
$0.11$0.0751,800 shs$0.00
08/03/2026$0.11$0.11
-0.09%
$0.11$0.104,121 shs$0.00
07/31/2026$0.08$0.11
+40.93%
$0.11$0.062,200 shs$0.00
07/30/2026$0.11$0.08
-29.30%
$0.08$0.08500 shs$0.00
07/29/2026$0.11$0.11
-0.09%
$0.11$0.11100 shs$0.00
07/28/2026$0.11$0.11$0.11$0.111,156 shs$0.00
07/27/2026$0.11$0.11$0.11$0.1011,035 shs$0.00
07/24/2026$0.11$0.11
+0.09%
$0.11$0.11912 shs$0.00
07/23/2026$0.11$0.11
-0.09%
$0.11$0.1022,294 shs$0.00
07/22/2026$0.10$0.11
+14.11%
$0.11$0.1110,102 shs$0.00
07/21/2026$0.11$0.10
-12.36%
$0.10$0.10490 shs$0.00
07/20/2026$0.11$0.11$0.12$0.107,643 shs$0.00
07/17/2026$0.13$0.11
-15.38%
$0.12$0.107,643 shs$0.00
07/16/2026$0.13$0.13$0.13$0.1054,250 shs$0.00

This page (OTCMKTS:HMMR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners