Free Trial

Hammer Fiber Optics (HMMR) Stock Chart & Stock Price History

Hammer Fiber Optics logo
$0.16 -0.01 (-5.33%)
As of 01:10 PM Eastern

Hammer Fiber Optics Stock Price Performance

The Hammer Fiber Optics (HMMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 349.44%, with a year-to-date return of 5.96%. In the past month, the stock has decreased 15.34%, reflecting recent market activity.

Five years ago, the stock traded at $0.63, representing a 74.40% decrease over that period. At the time, it had a market cap of and a volume of 41,028 shares.

Receive HMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammer Fiber Optics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.88%
1 Month
Performance
-15.34%
3 Month
Performance
+12.44%
Year-To-Date
Performance
+5.96%
1 Year
Performance
N/A
5 Year
Performance
-74.40%

HMMR Stock Chart for Tuesday, May, 5, 2026

Hammer Fiber Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.16$0.17
+6.25%
$0.18$0.1710,235 shs$0.00
04/29/2026$0.16$0.16$0.16$0.1610,000 shs$0.00
04/28/2026$0.16$0.16$0.17$0.1636,000 shs$0.00
04/27/2026$0.16$0.16$0.16$0.116,350 shs$0.00
04/24/2026$0.15$0.16
+6.67%
$0.16$0.155,500 shs$0.00
04/23/2026$0.17$0.15
-11.76%
$0.15$0.1110,591 shs$0.00
04/22/2026$0.17$0.17$0.17$0.158,554 shs$0.00
04/21/2026$0.17$0.17$0.17$0.113,388 shs$0.00
04/20/2026$0.13$0.17
+30.77%
$0.17$0.172,500 shs$0.00
04/17/2026$0.17$0.13
-23.53%
$0.17$0.1072,104 shs$0.00
04/16/2026$0.17$0.17$0.17$0.118,380 shs$0.00
04/15/2026$0.18$0.17
-5.56%
$0.18$0.1018,700 shs$0.00
04/14/2026$0.17$0.18
+5.88%
$0.18$0.137,050 shs$0.00
04/13/2026$0.19$0.17
-10.53%
$0.19$0.1780,145 shs$0.00
04/10/2026$0.13$0.19
+50.79%
$0.20$0.1446,932 shs$0.00
04/09/2026$0.19$0.13
-33.68%
$0.19$0.0215,099 shs$0.00
04/08/2026$0.19$0.19$0.19$0.191,750 shs$0.00
04/07/2026$0.19$0.19$0.19$0.191,750 shs$0.00
04/06/2026$0.19$0.19
+0.53%
$0.19$0.175,525 shs$0.00

This page (OTCMKTS:HMMR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners