Free Trial

California First Leasing (CFNB) Stock Chart & Stock Price History

California First Leasing logo
$18.48 0.00 (0.00%)
As of 04/29/2025

California First Leasing Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-16.00%
6 Month
Performance
-16.94%
Year-To-Date
Performance
-21.36%
1 Year
Performance
N/A
Receive CFNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California First Leasing and its competitors with MarketBeat's FREE daily newsletter.

CFNB Stock Chart for Thursday, May, 1, 2025

California First Leasing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$18.48$18.48$18.48$18.4890 shs$172.03 million
04/24/2025$18.48$18.48$18.48$18.48175 shs$172.03 million
04/23/2025$18.48$18.48$18.48$18.48175 shs$172.03 million
04/22/2025$18.48$18.48$18.48$18.48100 shs$172.03 million
04/21/2025$18.48$18.48$18.48$18.48200 shs$172.03 million
04/18/2025$18.48$18.48$18.48$18.48200 shs$172.03 million
04/17/2025$18.48$18.48$18.48$18.48200 shs$172.03 million
04/15/2025$18.48$18.48$18.66$18.48400 shs$172.03 million
04/14/2025$18.69$18.48
-1.12%
$18.66$18.48400 shs$172.03 million
04/11/2025$19.00$18.69
-1.63%
$18.69$18.69200 shs$173.99 million
04/10/2025$19.00$19.00$19.00$19.00110 shs$176.87 million
04/09/2025$19.00$19.00$19.00$19.00110 shs$176.87 million
04/09/2025$19.00$19.00$19.00$19.00110 shs$176.87 million
04/07/2025$19.00$19.00$20.28$19.001,100 shs$176.87 million
04/04/2025$20.31$19.00
-6.45%
$20.28$19.001,100 shs$176.87 million
03/31/2025$20.31$20.31$21.00$20.31401 shs$189.07 million

This page (OTCMKTS:CFNB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners