Free Trial

California First Leasing (CFNB) Stock Chart & Stock Price History

California First Leasing logo
$18.82 -0.23 (-1.21%)
As of 07/21/2025 03:58 PM Eastern

California First Leasing Stock Price Performance

The California First Leasing (CFNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.18%, with a year-to-date return of -19.91%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, California First Leasing traded at $18.82 with a market cap of $169.00 million and volume of 7,350 shares. Five years ago, the stock traded at $15.40, representing a 22.21% increase over that period. At the time, it had a market cap of $159.13 million and a volume of 4,948 shares.

Receive CFNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California First Leasing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
+0.11%
3 Month
Performance
+1.84%
Year-To-Date
Performance
-19.91%
1 Year
Performance
-7.18%
5 Year
Performance
+22.21%

CFNB Stock Chart for Thursday, July, 24, 2025

California First Leasing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$18.82$18.82$18.82$18.747,350 shs$169.00 million
07/23/2025$18.82$18.82$18.82$18.747,350 shs$169.00 million
07/22/2025$18.82$18.82$18.82$18.747,350 shs$168.99 million
07/21/2025$19.05$18.82
-1.21%
$18.82$18.747,350 shs$169.00 million
07/18/2025$18.80$19.05
+1.33%
$19.05$19.05100 shs$171.07 million
07/17/2025$19.25$18.80
-2.34%
$19.50$18.80948 shs$168.82 million
07/16/2025$19.25$19.25$19.25$19.2568 shs$172.85 million
07/15/2025$19.25$19.25$19.25$19.25200 shs$172.87 million
07/14/2025$19.00$19.25
+1.32%
$19.25$19.25200 shs$172.87 million
07/11/2025$19.00$19.00$19.00$19.00115 shs$170.62 million
07/10/2025$19.00$19.00$19.00$19.00125 shs$176.89 million
07/09/2025$19.00$19.00$19.00$19.00125 shs$176.89 million
07/08/2025$18.40$19.00
+3.26%
$19.00$19.00310 shs$176.89 million
07/07/2025$18.40$18.40$18.40$18.40710 shs$171.30 million
07/04/2025$18.40$18.40$18.40$18.40710 shs$165.23 million
07/03/2025$18.80$18.40
-2.13%
$18.40$18.40710 shs$171.30 million
07/01/2025$18.80$18.80$18.80$18.80283 shs$175.01 million
06/30/2025$18.80$18.80$18.80$18.80283 shs$175.03 million
06/27/2025$18.80$18.80$18.80$18.801,142 shs$175.03 million
06/26/2025$18.80$18.80$18.80$18.801,142 shs$175.03 million
06/25/2025$18.80$18.80$18.80$18.801,142 shs$175.03 million
06/24/2025$18.80$18.80$18.80$18.602,460 shs$175.03 million
06/23/2025$18.60$18.80
+1.08%
$18.80$18.602,460 shs$175.03 million

This page (OTCMKTS:CFNB) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners