Free Trial

California First Leasing (CFNB) Stock Chart & Stock Price History

California First Leasing logo
$18.70 0.00 (0.00%)
As of 05/21/2025

California First Leasing Stock Price Performance

The California First Leasing (CFNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.10%, with a year-to-date return of -20.43%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, California First Leasing traded at $18.70 with a market cap of $174.08 million and volume of 35 shares. Five years ago, the stock traded at $14.60, representing a 28.08% increase over that period. At the time, it had a market cap of $149.57 million and a volume of 1,236 shares.

Receive CFNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California First Leasing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.19%
3 Month
Performance
N/A
Year-To-Date
Performance
-20.43%
1 Year
Performance
-4.10%
5 Year
Performance
+28.08%

CFNB Stock Chart for Thursday, May, 22, 2025

California First Leasing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$18.70$18.70$18.70$18.7035 shs$174.08 million
05/19/2025$18.70$18.70$18.70$18.706 shs$174.08 million
05/16/2025$18.70$18.70$18.70$18.7020 shs$174.08 million
05/14/2025$18.70$18.70$18.70$18.7073 shs$174.08 million
05/13/2025$18.70$18.70$18.70$18.70100 shs$174.08 million
05/12/2025$18.45$18.70
+1.36%
$18.70$18.70100 shs$174.08 million
05/09/2025$18.26$18.45
+1.04%
$18.51$18.45200 shs$171.75 million
05/08/2025$18.26$18.26$18.50$18.261,300 shs$169.98 million
05/07/2025$18.55$18.26
-1.56%
$18.50$18.261,300 shs$169.98 million
05/06/2025$18.56$18.55
-0.05%
$18.55$18.55100 shs$172.68 million
05/02/2025$18.56$18.56$18.60$18.55630 shs$172.77 million
05/01/2025$18.48$18.56
+0.43%
$18.60$18.55630 shs$172.77 million
04/25/2025$18.48$18.48$18.48$18.4890 shs$172.03 million
04/24/2025$18.48$18.48$18.48$18.48175 shs$172.03 million
04/23/2025$18.48$18.48$18.48$18.48175 shs$172.03 million
04/22/2025$18.48$18.48$18.48$18.48100 shs$172.03 million
04/21/2025$18.48$18.48$18.48$18.48200 shs$172.03 million

This page (OTCMKTS:CFNB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners