Free Trial

California First Leasing (CFNB) Stock Chart & Stock Price History

California First Leasing logo
$31.00 -0.74 (-2.33%)
As of 02:19 PM Eastern

California First Leasing Stock Price Performance

The California First Leasing (CFNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.33%, with a year-to-date return of 11.11%. In the past month, the stock has increased 16.98%, reflecting recent market activity.

As of the latest close, California First Leasing traded at $31.74 with a market cap of $284.99 million and volume of 844 shares. Five years ago, the stock traded at $18.16, representing a 70.70% increase over that period. At the time, it had a market cap of $186.69 million and a volume of 5,306 shares.

Receive CFNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California First Leasing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+16.98%
3 Month
Performance
+9.44%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+65.33%
5 Year
Performance
+70.70%

CFNB Stock Chart for Thursday, May, 28, 2026

California First Leasing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$31.57$31.74
+0.54%
$31.74$31.59844 shs$284.99 million
05/26/2026$31.05$31.57
+1.67%
$31.57$31.21449 shs$283.50 million
05/25/2026$31.05$31.05$31.05$31.05430 shs$278.83 million
05/22/2026$30.98$31.05
+0.22%
$31.05$31.05430 shs$278.83 million
05/21/2026$30.67$30.98
+1.02%
$31.00$30.98330 shs$278.23 million
05/20/2026$29.80$30.67
+2.92%
$30.67$30.102,676 shs$275.40 million
05/19/2026$30.55$29.80
-2.45%
$29.80$29.41823 shs$267.60 million
05/18/2026$30.81$30.55
-0.84%
$30.80$30.55274 shs$274.34 million
05/15/2026$31.57$30.81
-2.41%
$31.00$30.811,001 shs$276.67 million
05/14/2026$31.57$31.57$31.57$31.57305 shs$283.47 million
05/13/2026$31.57$31.57$31.57$31.57305 shs$283.50 million
05/12/2026$31.65$31.57
-0.25%
$31.57$31.57305 shs$283.50 million
05/11/2026$31.31$31.65
+1.07%
$32.00$31.651,400 shs$284.19 million
05/08/2026$30.53$31.31
+2.56%
$31.43$29.673,982 shs$274.16 million
05/07/2026$29.50$30.53
+3.50%
$30.53$29.801,600 shs$274.18 million
05/06/2026$28.78$29.50
+2.50%
$30.15$28.678,242 shs$264.91 million
05/05/2026N/A$28.78$29.00$27.907,070 shs$258.42 million
04/30/2026$26.99$26.99$26.99$26.99317 shs$242.37 million
04/29/2026$26.50$26.99
+1.85%
$26.99$26.99317 shs$242.37 million
04/28/2026$26.00$26.50
+1.92%
$26.50$26.501,480 shs$237.94 million
04/27/2026$26.00$26.00$26.30$26.001,100 shs$233.48 million

This page (OTCMKTS:CFNB) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners