California First Leasing (CFNB) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free CFNB Stock Alerts $19.25 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest California First Leasing Stock Price Performance5 Day PerformanceN/A1 Month Performance+7.24%3 Month Performance+14.93%6 Month Performance+13.24%Year-To-Date Performance+14.93%1 Year Performance+26.23% Receive CFNB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for California First Leasing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin Analytics“The Biggest Bubble of All Time” – Here’s What to Do.Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.Just click here. CFNB Stock Chart for Thursday, April, 25, 2024 CFNB Chart by TradingView California First Leasing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$19.25$19.25$19.25$19.2539 shs$179.22 million04/23/2024$19.25$19.25$19.25$19.25100 shs$179.22 million04/22/2024$19.00$19.25+1.32%$19.25$19.25100 shs$179.22 million04/17/2024$19.00$19.00$19.00$19.00230 shs$176.89 million04/16/2024$19.00$19.00$19.00$19.00230 shs$176.87 million04/03/2024$18.83$18.83-0.03%$18.83$18.831,025 shs$175.26 million Get the Latest News and Ratings for CFNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for California First Leasing and its competitors with MarketBeat's FREE daily newsletter. 04/02/2024$18.83$18.83+0.03%$18.83$18.751,025 shs$175.31 million04/01/2024$18.55$18.83+1.48%$18.83$18.751,025 shs$175.26 million03/29/2024$18.55$18.55$18.55$18.25500 shs$172.70 million03/28/2024$18.23$18.55+1.76%$18.55$18.25500 shs$172.70 million03/27/2024$18.20$18.23+0.16%$18.23$18.23100 shs$169.72 million03/26/2024$17.95$18.20+1.39%$18.20$18.003,700 shs$169.44 million03/25/2024$17.95$17.95$18.25$17.863,800 shs$167.11 million03/22/2024$18.35$17.95-2.18%$18.25$17.863,814 shs$167.11 million03/21/2024$18.35$18.35$18.35$18.35127 shs$170.84 million03/20/2024$18.15$18.35+1.10%$18.35$18.35127 shs$170.84 million03/14/2024$18.25$18.15-0.55%$18.15$18.151,000 shs$168.98 million03/11/2024$18.25$18.25$18.25$17.90400 shs$169.91 million03/08/2024$18.50$18.25-1.35%$18.25$17.90400 shs$169.91 million03/07/2024$18.00$18.50+2.78%$18.50$18.50100 shs$172.24 million03/06/2024$18.00$18.00$18.15$18.00742 shs$167.58 million03/05/2024$17.85$18.00+0.84%$18.15$18.00742 shs$167.58 million03/04/2024$17.85$17.85$17.85$17.8524,991 shs$166.18 million02/29/2024$17.85$17.85$17.85$17.8524,991 shs$166.18 million02/28/2024$17.85$17.85$17.85$17.8524,991 shs$166.18 million02/27/2024$17.85$17.85$17.85$17.85336 shs$166.17 million02/22/2024$17.85$17.85$17.87$17.85996 shs$166.18 million02/21/2024$17.90$17.85-0.28%$17.87$17.85996 shs$166.18 million02/20/2024$17.89$17.90+0.06%$17.90$17.902,001 shs$166.65 million02/19/2024$17.89$17.89$17.89$17.89100 shs$166.56 million02/16/2024$17.89$17.89+0.02%$17.89$17.89170 shs$166.56 million02/15/2024$17.84$17.89+0.26%$17.89$17.89100 shs$166.52 million02/13/2024$17.84$17.84$17.84$17.841,000 shs$166.09 million02/12/2024$17.79$17.84+0.28%$17.84$17.841,000 shs$166.09 million02/09/2024$17.79$17.79$17.79$17.792,300 shs$165.63 million02/08/2024$17.80$17.79-0.06%$17.79$17.79708 shs$165.61 million02/07/2024$17.75$17.80+0.28%$17.80$17.80400 shs$165.72 million02/06/2024$17.75$17.75$17.75$17.601,527 shs$165.25 million02/05/2024$17.75$17.75$17.75$17.75700 shs$165.25 million02/02/2024$17.75$17.75$17.75$17.75700 shs$165.25 millionWall Street Legend Issues New NVDA Warning (Ad)Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.Click here for the stock details02/01/2024$17.75$17.75$17.75$17.75254 shs$165.25 million01/31/2024$17.75$17.75$17.75$17.75254 shs$165.25 million01/30/2024$17.75$17.75$17.75$17.759,834 shs$165.25 million01/29/2024$17.06$17.75+4.04%$17.90$17.708,392 shs$165.24 million01/26/2024$16.75$17.06+1.85%$17.06$17.06300 shs$158.83 million01/25/2024$16.75$16.75$16.75$16.75800 shs$155.93 million Related Companies: COFS Stock Chart PTMN Stock Chart OCN Stock Chart EMF Stock Chart CIO Stock Chart STRS Stock Chart HLAN Stock Chart MBCN Stock Chart CALB Stock Chart INSI Stock Chart Receive CFNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for California First Leasing and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CFNB) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star“The Biggest Bubble of All Time” – Here’s What to Do.Chaikin AnalyticsYour Money is Not SafeAmerican Alternativetop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding California First Leasing Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
