Free Trial

Canfor (CFPZF) Stock Chart & Stock Price History

Canfor logo
$10.72 +0.04 (+0.35%)
As of 07/3/2025 12:15 PM Eastern

Canfor Stock Price Performance

The Canfor (CFPZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.00%, with a year-to-date return of 1.71%. In the past month, the stock has increased 6.99%, reflecting recent market activity.

As of the latest close, Canfor traded at $10.72 with a market cap of and volume of 8,689 shares. Five years ago, the stock traded at $9.34, representing a 14.78% increase over that period. At the time, it had a market cap of and a volume of 2,200 shares.

Receive CFPZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+6.99%
3 Month
Performance
+14.16%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+3.00%
5 Year
Performance
+14.78%

CFPZF Stock Chart for Monday, July, 7, 2025

Canfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.72$10.72$10.75$10.578,689 shs$0.00
07/03/2025$10.68$10.72
+0.35%
$10.75$10.578,689 shs$0.00
07/02/2025$10.07$10.68
+6.09%
$10.77$10.607,199 shs$0.00
07/01/2025$10.23$10.07
-1.56%
$10.07$10.07205 shs$0.00
06/30/2025$10.11$10.23
+1.24%
$10.23$10.1612,862 shs$0.00
06/27/2025$10.43$10.11
-3.12%
$10.28$10.114,387 shs$0.00
06/26/2025$10.22$10.43
+2.05%
$10.43$10.3014,368 shs$0.00
06/25/2025$10.59$10.22
-3.52%
$10.24$10.22888 shs$0.00
06/24/2025$10.67$10.59
-0.76%
$10.60$10.539,638 shs$0.00
06/23/2025$10.52$10.67
+1.49%
$10.67$10.5512,566 shs$0.00
06/20/2025$10.34$10.52
+1.72%
$10.58$10.5228,302 shs$0.00
06/19/2025$10.34$10.34$10.41$10.343,611 shs$0.00
06/18/2025$10.17$10.34
+1.67%
$10.41$10.343,611 shs$0.00
06/17/2025$10.45$10.17
-2.68%
$10.38$10.173,962 shs$0.00
06/16/2025$10.08$10.45
+3.67%
$10.60$10.4213,542 shs$0.00
06/13/2025$10.08$10.08$10.18$10.08490 shs$0.00
06/12/2025$10.32$10.08
-2.30%
$10.18$10.08490 shs$0.00
06/11/2025$10.28$10.32
+0.37%
$10.32$10.3111,309 shs$0.00
06/10/2025$10.16$10.28
+1.18%
$10.28$10.247,911 shs$0.00
06/09/2025$10.02$10.16
+1.40%
$10.16$10.052,332 shs$0.00
06/06/2025$10.12$10.02
-0.96%
$10.02$10.026,218 shs$0.00

This page (OTCMKTS:CFPZF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners