Free Trial

Canfor (CFPZF) Stock Chart & Stock Price History

Canfor logo
$9.60 +0.49 (+5.38%)
As of 08/22/2025 02:35 PM Eastern

Canfor Stock Price Performance

The Canfor (CFPZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.13%, with a year-to-date return of -8.92%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Canfor traded at $9.60 with a market cap of and volume of 13,477 shares. Five years ago, the stock traded at $13.93, representing a 31.07% decrease over that period. At the time, it had a market cap of and a volume of 2,253 shares.

Receive CFPZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.91%
1 Month
Performance
-7.69%
3 Month
Performance
+1.97%
Year-To-Date
Performance
-8.92%
1 Year
Performance
-15.13%
5 Year
Performance
-31.07%

CFPZF Stock Chart for Saturday, August, 23, 2025

Canfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.11$9.60
+5.38%
$9.64$9.3013,477 shs$0.00
08/21/2025$9.13$9.11
-0.22%
$9.11$9.114,405 shs$0.00
08/20/2025$9.20$9.13
-0.76%
$9.25$9.1313,381 shs$0.00
08/19/2025$9.24$9.20
-0.42%
$9.27$9.2021,045 shs$0.00
08/18/2025$9.37$9.24
-1.40%
$9.41$9.2410,644 shs$0.00
08/15/2025$9.54$9.37
-1.78%
$9.50$9.3717,385 shs$0.00
08/14/2025$9.38$9.54
+1.74%
$9.57$9.536,573 shs$0.00
08/13/2025$9.38$9.38$9.39$9.3812,638 shs$0.00
08/12/2025$9.31$9.38
+0.68%
$9.39$9.3812,638 shs$0.00
08/11/2025$9.43$9.31
-1.24%
$9.31$9.2412,804 shs$0.00
08/08/2025$9.43$9.43$9.44$9.2814,605 shs$0.00
08/07/2025$9.59$9.43
-1.62%
$9.55$9.4311,421 shs$0.00
08/06/2025$9.82$9.59
-2.39%
$9.75$9.5712,373 shs$0.00
08/05/2025$10.13$9.82
-3.01%
$9.84$9.294,497 shs$0.00
08/04/2025$9.83$10.13
+3.00%
$10.97$9.741,230 shs$0.00
08/01/2025$9.83$9.83
+0.02%
$9.83$9.823,859 shs$0.00
07/31/2025$9.74$9.83
+0.90%
$9.86$9.8218,614 shs$0.00
07/30/2025$10.08$9.74
-3.37%
$9.77$9.741,959 shs$0.00
07/29/2025$10.24$10.08
-1.60%
$10.15$10.0411,489 shs$0.00
07/28/2025$10.32$10.24
-0.77%
$10.28$10.241,652 shs$0.00
07/25/2025$10.32$10.32$10.34$10.322,749 shs$0.00
07/24/2025$10.40$10.32
-0.74%
$10.34$10.322,749 shs$0.00
07/23/2025$10.48$10.40
-0.77%
$10.42$10.4025,205 shs$0.00
07/22/2025$10.44$10.48
+0.38%
$10.48$10.2712,026 shs$0.00

This page (OTCMKTS:CFPZF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners