Free Trial

Canfor (CFPZF) Stock Chart & Stock Price History

Canfor logo
$9.83 +0.00 (+0.02%)
As of 08/1/2025 02:38 PM Eastern

Canfor Stock Price Performance

The Canfor (CFPZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.65%, with a year-to-date return of -6.74%. In the past month, the stock has decreased 7.98%, reflecting recent market activity.

As of the latest close, Canfor traded at $9.83 with a market cap of and volume of 3,859 shares. Five years ago, the stock traded at $11.96, representing a 17.83% decrease over that period. At the time, it had a market cap of and a volume of 6,451 shares.

Receive CFPZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.04%
1 Month
Performance
-7.98%
3 Month
Performance
+0.51%
Year-To-Date
Performance
-6.74%
1 Year
Performance
-6.65%
5 Year
Performance
-17.83%

CFPZF Stock Chart for Saturday, August, 2, 2025

Canfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.83$9.83
+0.02%
$9.83$9.823,859 shs$0.00
07/31/2025$9.74$9.83
+0.90%
$9.86$9.8218,614 shs$0.00
07/30/2025$10.08$9.74
-3.37%
$9.77$9.741,959 shs$0.00
07/29/2025$10.24$10.08
-1.60%
$10.15$10.0411,489 shs$0.00
07/28/2025$10.32$10.24
-0.77%
$10.28$10.241,652 shs$0.00
07/25/2025$10.32$10.32$10.34$10.322,749 shs$0.00
07/24/2025$10.40$10.32
-0.74%
$10.34$10.322,749 shs$0.00
07/23/2025$10.48$10.40
-0.77%
$10.42$10.4025,205 shs$0.00
07/22/2025$10.44$10.48
+0.38%
$10.48$10.2712,026 shs$0.00
07/21/2025$10.36$10.44
+0.78%
$10.64$10.446,170 shs$0.00
07/18/2025$10.63$10.36
-2.54%
$10.46$10.368,644 shs$0.00
07/17/2025$10.75$10.63
-1.09%
$10.78$10.625,255 shs$0.00
07/16/2025$10.67$10.75
+0.72%
$10.75$10.5718,779 shs$0.00
07/15/2025$10.83$10.67
-1.49%
$10.98$10.6510,401 shs$0.00
07/14/2025$10.76$10.83
+0.66%
$10.83$10.754,872 shs$0.00
07/11/2025$10.80$10.76
-0.37%
$10.78$10.506,591 shs$0.00
07/10/2025$10.59$10.80
+1.96%
$10.80$10.7513,529 shs$0.00
07/09/2025$10.60$10.59
-0.08%
$10.63$10.595,975 shs$0.00
07/08/2025$10.72$10.60
-1.12%
$10.68$10.464,335 shs$0.00
07/07/2025$10.72$10.72$10.75$10.578,689 shs$0.00
07/04/2025$10.72$10.72$10.75$10.578,689 shs$0.00
07/03/2025$10.68$10.72
+0.35%
$10.75$10.578,689 shs$0.00
07/02/2025$10.07$10.68
+6.09%
$10.77$10.607,199 shs$0.00
07/01/2025$10.23$10.07
-1.56%
$10.07$10.07205 shs$0.00

This page (OTCMKTS:CFPZF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners