Free Trial

Cogeco (CGECF) Stock Chart & Stock Price History

Cogeco logo
$43.75 +0.20 (+0.46%)
As of 10:26 AM Eastern

Cogeco Stock Price Performance

The Cogeco (CGECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.06%, with a year-to-date return of 9.70%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, Cogeco traded at $43.55 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $60.05, representing a 27.14% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CGECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+9.70%
1 Year
Performance
+10.06%
5 Year
Performance
N/A

CGECF Stock Chart for Thursday, September, 4, 2025

Cogeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$43.79$43.55
-0.55%
$43.55$43.41200 shs$0.00
09/02/2025$43.25$43.79
+1.25%
$43.79$43.79150 shs$0.00
08/29/2025$43.25$43.25$43.25$43.25100 shs$0.00
08/28/2025$43.25$43.25$43.25$43.25100 shs$0.00
08/27/2025$42.67$43.25
+1.36%
$43.25$43.25100 shs$0.00
08/26/2025$42.67$42.67$42.67$42.671 shs$0.00
08/25/2025$42.67$42.67$42.67$42.671 shs$0.00
08/21/2025$42.67$42.67$42.67$42.671,315 shs$0.00
08/20/2025$42.67$42.67$43.44$42.67500 shs$0.00
08/19/2025$42.67$42.67$43.44$42.67500 shs$0.00
08/18/2025$42.00$42.67
+1.60%
$43.44$42.67500 shs$0.00
08/15/2025$42.00$42.00$42.00$42.00145 shs$0.00
08/14/2025$42.00$42.00$42.00$42.00145 shs$0.00
08/13/2025$42.00$42.00$42.00$42.00145 shs$0.00
08/12/2025$41.55$42.00
+1.08%
$42.00$42.00145 shs$0.00
08/11/2025$42.05$41.55
-1.18%
$41.69$41.55237 shs$0.00
08/08/2025$42.05$42.05$42.05$42.05175 shs$0.00
08/07/2025$42.46$42.05
-0.97%
$42.05$42.05175 shs$0.00
08/06/2025$42.56$42.46
-0.26%
$42.47$42.45350 shs$0.00
08/05/2025$42.36$42.56
+0.48%
$42.56$42.56100 shs$0.00

This page (OTCMKTS:CGECF) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners