Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Buy CGECF Stock  Free CGECF Stock Alerts

Cogeco (CGECF) Stock Chart & Stock Price History

Cogeco logo
$47.00 0.00 (0.00%)
As of 05/21/2025
Compare

Cogeco Stock Price Performance

The Cogeco (CGECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.34%, with a year-to-date return of 17.85%. In the past month, the stock has increased 7.67%, reflecting recent market activity.

As of the latest close, Cogeco traded at $47.00 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $62.21, representing a 24.44% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CGECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+7.67%
3 Month
Performance
+14.80%
Year-To-Date
Performance
+17.85%
1 Year
Performance
N/A
5 Year
Performance
N/A

CGECF Stock Chart for Friday, May, 23, 2025

CGECF Chart by TradingView

Cogeco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$47.00$47.00$47.00$47.00100 shs$0.00
05/20/2025$47.00$47.00$47.00$47.00131 shs$0.00
05/19/2025$46.40$47.00
+1.29%		$47.00$47.00131 shs$0.00
05/15/2025$46.40$46.40$46.40$46.4016 shs$0.00
05/14/2025$46.40$46.40$46.40$46.40300 shs$0.00
05/13/2025$46.40$46.40$46.40$46.40240 shs$0.00
05/12/2025$47.44$46.40
-2.19%		$46.40$46.40240 shs$0.00
05/09/2025$47.44$47.44$47.44$47.44600 shs$0.00
05/08/2025$45.18$47.44
+5.00%		$47.44$47.44600 shs$0.00
05/07/2025$45.18$45.18$45.18$45.18400 shs$0.00
05/06/2025$45.18$45.18$45.18$45.18200 shs$0.00
05/05/2025$45.18$45.18$45.18$45.181,500 shs$0.00
05/02/2025$43.65$45.18
+3.51%		$45.18$45.181,500 shs$0.00
05/01/2025$43.65$43.65$43.65$43.65900 shs$0.00
04/30/2025$43.65$43.65$43.65$43.651,200 shs$0.00
04/29/2025$43.65$43.65$43.65$43.6512,200 shs$0.00
04/28/2025$43.65$43.65$43.65$43.652,244 shs$0.00
04/25/2025$43.65$43.65$43.65$43.651,150 shs$0.00
04/24/2025$43.65$43.65$44.20$43.65700 shs$0.00
04/23/2025$45.04$43.65
-3.09%		$44.20$43.65700 shs$0.00
04/22/2025$44.46$45.04
+1.30%		$45.04$45.04200 shs$0.00
Related Companies

This page (OTCMKTS:CGECF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored