Free Trial

Buscar (CGLD) Stock Chart & Stock Price History

Buscar logo
$0.16 -0.01 (-4.14%)
As of 03:17 PM Eastern

Buscar Stock Price Performance

The Buscar (CGLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6,380.00%, with a year-to-date return of 4,962.50%. In the past month, the stock has increased 85.14%, reflecting recent market activity.

As of the latest close, Buscar traded at $0.17 with a market cap of and volume of 91,915 shares. Five years ago, the stock traded at a split-adjusted price of $0.03, representing a 467.16% increase over that period. At the time, it had a market cap of and a volume of 47,633 shares.

Receive CGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buscar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.72%
1 Month
Performance
+85.14%
3 Month
Performance
+1,700.00%
Year-To-Date
Performance
+4,962.50%
1 Year
Performance
+6,380.00%
5 Year
Performance
+467.16%

CGLD Stock Chart for Friday, July, 25, 2025

Buscar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.17$0.16
-4.14%
$0.17$0.1534,997 shs$0.00
07/24/2025$0.17$0.17
-2.59%
$0.17$0.1591,915 shs$0.00
07/23/2025$0.16$0.17
+6.18%
$0.18$0.17151,856 shs$0.00
07/22/2025$0.16$0.16
+1.93%
$0.17$0.16146,900 shs$0.00
07/21/2025$0.15$0.16
+7.58%
$0.16$0.15118,785 shs$0.00
07/18/2025$0.14$0.15
+3.76%
$0.15$0.14117,106 shs$0.00
07/17/2025$0.14$0.14
+4.82%
$0.15$0.13485,613 shs$0.00
07/16/2025$0.13$0.14
+5.47%
$0.14$0.1355,727 shs$0.00
07/15/2025$0.13$0.13
-0.08%
$0.14$0.1345,385 shs$0.00
07/14/2025$0.12$0.13
+9.24%
$0.14$0.1277,691 shs$0.00
07/11/2025$0.13$0.12
-4.80%
$0.13$0.1151,860 shs$0.00
07/10/2025$0.11$0.13
+9.84%
$0.13$0.11120,708 shs$0.00
07/09/2025$0.11$0.11
+7.87%
$0.11$0.10108,042 shs$0.00
07/08/2025$0.10$0.11
+8.76%
$0.11$0.09131,916 shs$0.00
07/07/2025$0.09$0.10
+7.90%
$0.10$0.08106,852 shs$0.00
07/04/2025$0.09$0.09$0.09$0.0910,900 shs$0.00
07/03/2025$0.09$0.09
+5.15%
$0.09$0.0910,900 shs$0.00
07/02/2025$0.09$0.09
-4.89%
$0.09$0.0824,658 shs$0.00
07/01/2025$0.09$0.09
+0.33%
$0.09$0.0838,777 shs$0.00
06/30/2025$0.09$0.09
+0.22%
$0.09$0.0861,341 shs$0.00
06/27/2025$0.09$0.09
-0.67%
$0.09$0.0955,600 shs$0.00
06/26/2025$0.09$0.09
+2.86%
$0.10$0.08423,895 shs$0.00
06/25/2025$0.09$0.09
-1.80%
$0.10$0.07214,700 shs$0.00
06/24/2025$0.08$0.09
+13.94%
$0.10$0.08232,545 shs$0.00

This page (OTCMKTS:CGLD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners