Free Trial

Buscar (CGLD) Stock Chart & Stock Price History

Buscar logo
$0.07 +0.01 (+8.12%)
As of 03:35 PM Eastern

Buscar Stock Price Performance

The Buscar (CGLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,314.58%, with a year-to-date return of 2,021.88%. In the past month, the stock has increased 1,408.89%, reflecting recent market activity.

As of the latest close, Buscar traded at $0.06 with a market cap of and volume of 520,121 shares. Five years ago, the stock traded at a split-adjusted price of $0.01, representing a 1,209.88% increase over that period. At the time, it had a market cap of and a volume of 12,800 shares.

Receive CGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buscar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.12%
1 Month
Performance
+1,408.89%
3 Month
Performance
N/A
Year-To-Date
Performance
+2,021.88%
1 Year
Performance
N/A
5 Year
Performance
+1,209.88%

CGLD Stock Chart for Thursday, June, 12, 2025

Buscar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.06$0.07
+8.12%
$0.07$0.06358,378 shs$0.00
06/11/2025$0.07$0.06
-7.92%
$0.07$0.06520,121 shs$0.00
06/10/2025$0.06$0.07
+17.99%
$0.07$0.051.12 million shs$0.00
06/09/2025$0.06$0.06
+1.40%
$0.07$0.042.58 million shs$0.00
06/06/2025$0.05$0.06
+16.33%
$0.06$0.04892,936 shs$0.00
06/05/2025$0.03$0.05
+57.56%
$0.05$0.042.84 million shs$0.00
06/04/2025$0.02$0.03
+56.28%
$0.04$0.023.06 million shs$0.00
06/03/2025$0.01$0.02
+99.00%
$0.03$0.015.65 million shs$0.00
06/02/2025$0.01$0.01
+17.65%
$0.01$0.012.21 million shs$0.00
05/30/2025$0.01$0.01$0.01$0.01603,000 shs$0.00
05/29/2025$0.01$0.01
+4.94%
$0.01$0.0177,026 shs$0.00
05/28/2025$0.01$0.01$0.01$0.0110,900 shs$0.00
05/27/2025$0.01$0.01
-4.71%
$0.01$0.0110,900 shs$0.00
05/26/2025$0.01$0.01$0.01$0.0125,115 shs$0.00
05/23/2025$0.01$0.01
+54.55%
$0.01$0.0125,115 shs$0.00
05/22/2025$0.01$0.01
-35.29%
$0.01$0.0180,000 shs$0.00
05/21/2025$0.01$0.01$0.01$0.011 shs$0.00
05/20/2025$0.01$0.01$0.01$0.013,000 shs$0.00
05/19/2025$0.01$0.01$0.01$0.013,000 shs$0.00
05/16/2025$0.01$0.01$0.01$0.012,000 shs$0.00
05/15/2025$0.01$0.01
+41.67%
$0.01$0.0116,985 shs$0.00
05/14/2025$0.01$0.01$0.01$0.0140,000 shs$0.00
05/13/2025$0.00$0.01
+33.33%
$0.01$0.0120,000 shs$0.00
05/12/2025$0.01$0.00
-30.77%
$0.00$0.0040,000 shs$0.00

This page (OTCMKTS:CGLD) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners