Free Trial

Buscar (CGLD) Stock Chart & Stock Price History

Buscar logo
$0.09 +0.00 (+5.15%)
As of 07/3/2025 11:13 AM Eastern

Buscar Stock Price Performance

The Buscar (CGLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,897.78%, with a year-to-date return of 2,709.38%. In the past month, the stock has increased 83.47%, reflecting recent market activity.

As of the latest close, Buscar traded at $0.09 with a market cap of and volume of 10,900 shares. Five years ago, the stock traded at a split-adjusted price of $0.04, representing a 153.17% increase over that period. At the time, it had a market cap of and a volume of 181,364 shares.

Receive CGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buscar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+83.47%
3 Month
Performance
+1,897.78%
Year-To-Date
Performance
+2,709.38%
1 Year
Performance
+1,897.78%
5 Year
Performance
+153.17%

CGLD Stock Chart for Saturday, July, 5, 2025

Buscar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.09$0.09$0.09$0.0910,900 shs$0.00
07/03/2025$0.09$0.09
+5.15%
$0.09$0.0910,900 shs$0.00
07/02/2025$0.09$0.09
-4.89%
$0.09$0.0824,658 shs$0.00
07/01/2025$0.09$0.09
+0.33%
$0.09$0.0838,777 shs$0.00
06/30/2025$0.09$0.09
+0.22%
$0.09$0.0861,341 shs$0.00
06/27/2025$0.09$0.09
-0.67%
$0.09$0.0955,600 shs$0.00
06/26/2025$0.09$0.09
+2.86%
$0.10$0.08423,895 shs$0.00
06/25/2025$0.09$0.09
-1.80%
$0.10$0.07214,700 shs$0.00
06/24/2025$0.08$0.09
+13.94%
$0.10$0.08232,545 shs$0.00
06/23/2025$0.11$0.08
-25.52%
$0.10$0.08224,629 shs$0.00
06/20/2025$0.12$0.11
-12.50%
$0.12$0.09709,580 shs$0.00
06/19/2025$0.12$0.12$0.12$0.071.15 million shs$0.00
06/18/2025$0.07$0.12
+74.42%
$0.12$0.071.15 million shs$0.00
06/17/2025$0.07$0.07
-1.01%
$0.07$0.04723,468 shs$0.00
06/16/2025$0.06$0.07
+11.20%
$0.07$0.06498,966 shs$0.00
06/13/2025$0.07$0.06
-7.95%
$0.07$0.061.03 million shs$0.00
06/12/2025$0.06$0.07
+8.12%
$0.07$0.06358,378 shs$0.00
06/11/2025$0.07$0.06
-7.92%
$0.07$0.06520,121 shs$0.00
06/10/2025$0.06$0.07
+17.99%
$0.07$0.051.12 million shs$0.00
06/09/2025$0.06$0.06
+1.40%
$0.07$0.042.58 million shs$0.00
06/06/2025$0.05$0.06
+16.33%
$0.06$0.04892,936 shs$0.00
06/05/2025$0.03$0.05
+57.56%
$0.05$0.042.84 million shs$0.00
06/04/2025$0.02$0.03
+56.28%
$0.04$0.023.06 million shs$0.00

This page (OTCMKTS:CGLD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners