Free Trial

Croghan Bancshares (CHBH) Stock Chart & Stock Price History

Croghan Bancshares logo
$49.12 +2.12 (+4.51%)
As of 04/30/2025 01:42 PM Eastern

Croghan Bancshares Stock Price Performance

5 Day
Performance
+7.02%
1 Month
Performance
+7.13%
3 Month
Performance
+3.41%
6 Month
Performance
+0.76%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+7.93%
Receive CHBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croghan Bancshares and its competitors with MarketBeat's FREE daily newsletter.

CHBH Stock Chart for Thursday, May, 1, 2025

Croghan Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$47.00$49.12
+4.51%
$49.25$49.09659 shs$0.00
04/29/2025$47.00$47.00$47.25$47.001,183 shs$0.00
04/28/2025$45.90$47.00
+2.40%
$47.25$47.001,183 shs$0.00
04/23/2025$45.90$45.90$45.90$45.9059 shs$0.00
04/22/2025$45.90$45.90$45.90$45.908 shs$0.00
04/21/2025$45.90$45.90$45.90$45.88410 shs$0.00
04/18/2025$45.90$45.90$45.90$45.88410 shs$0.00
04/17/2025$45.02$45.90
+1.95%
$45.90$45.88410 shs$0.00
04/16/2025$45.02$45.02$45.02$45.02221 shs$0.00
04/15/2025$45.27$45.02
-0.55%
$45.02$45.02221 shs$0.00
04/10/2025$45.27$45.27$45.53$45.021,106 shs$0.00
04/09/2025$45.52$45.27
-0.55%
$45.53$45.021,106 shs$0.00
04/09/2025$45.52$45.27
-0.55%
$45.53$45.021,106 shs$0.00
04/08/2025$45.85$45.52
-0.72%
$45.52$45.52430 shs$0.00
04/08/2025$45.85$45.52
-0.72%
$45.52$45.52430 shs$0.00
04/07/2025$45.85$45.85$45.85$45.851 shs$0.00
04/01/2025$45.85$45.85$45.85$45.85123 shs$0.00
03/31/2025$45.85$45.85$45.85$45.85123 shs$0.00

This page (OTCMKTS:CHBH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners