Free Trial

Croghan Bancshares (CHBH) Stock Chart & Stock Price History

Croghan Bancshares logo
$49.10 0.00 (0.00%)
As of 08/1/2025

Croghan Bancshares Stock Price Performance

The Croghan Bancshares (CHBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.46%, with a year-to-date return of 1.72%. In the past month, the stock has increased 1.24%, reflecting recent market activity.

As of the latest close, Croghan Bancshares traded at $49.10 with a market cap of and volume of 8,953 shares. Five years ago, the stock traded at $46.00, representing a 6.74% increase over that period. At the time, it had a market cap of and a volume of 282 shares.

Receive CHBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croghan Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.24%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+3.46%
5 Year
Performance
+6.74%

CHBH Stock Chart for Saturday, August, 2, 2025

Croghan Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$49.10$49.10$49.50$49.108,953 shs$0.00
07/31/2025$49.10$49.10$49.50$49.108,953 shs$0.00
07/30/2025$49.10$49.10$49.10$49.10105 shs$0.00
07/29/2025$49.10$49.10$49.10$49.10105 shs$0.00
07/28/2025$49.37$49.10
-0.55%
$49.11$49.101,437 shs$0.00
07/25/2025$49.37$49.37$49.37$49.37101 shs$0.00
07/24/2025$50.00$49.37
-1.26%
$49.37$49.37101 shs$0.00
07/23/2025$49.10$50.00
+1.83%
$50.00$50.00100 shs$0.00
07/22/2025$48.06$49.10
+2.16%
$49.10$48.753,600 shs$0.00
07/21/2025$48.06$48.06$48.06$48.068 shs$0.00
07/18/2025$48.06$48.06$48.06$47.951,200 shs$0.00
07/17/2025$48.06$48.06$48.06$47.951,200 shs$0.00
07/16/2025$48.33$48.06
-0.56%
$48.06$47.951,200 shs$0.00
07/15/2025$48.00$48.33
+0.69%
$48.33$48.32303 shs$0.00
07/14/2025$48.11$48.00
-0.23%
$48.12$48.005,501 shs$0.00
07/11/2025$48.11$48.11$48.11$48.11500 shs$0.00
07/10/2025$48.11$48.11$48.11$48.11500 shs$0.00
07/09/2025$48.11$48.11$48.11$48.11817 shs$0.00
07/08/2025$48.58$48.11
-0.97%
$48.11$48.11817 shs$0.00
07/07/2025$48.58$48.58$48.58$48.111,100 shs$0.00
07/04/2025$48.58$48.58$48.58$48.111,100 shs$0.00
07/03/2025$48.50$48.58
+0.16%
$48.58$48.111,100 shs$0.00
07/02/2025$48.32$48.50
+0.37%
$48.50$48.211,198 shs$0.00
07/01/2025$48.32$48.32$48.32$48.32105 shs$0.00

This page (OTCMKTS:CHBH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners