Croghan Bancshares (CHBH) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free CHBH Stock Alerts $45.31 +0.05 (+0.11%) (As of 04/17/2024 05:51 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest Croghan Bancshares Stock Price Performance5 Day Performance+0.11%1 Month PerformanceN/A3 Month Performance0.00%6 Month Performance+0.13%Year-To-Date PerformanceN/A1 Year Performance-12.87% Receive CHBH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Croghan Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. CHBH Stock Chart for Thursday, April, 18, 2024 CHBH Chart by TradingView Croghan Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$45.26$45.31+0.11%$45.31$45.31340 shs$0.0004/16/2024$45.26$45.26$45.26$45.2649 shs$0.0004/15/2024$45.26$45.26$45.26$45.2631 shs$0.0004/12/2024$45.26$45.26$45.26$45.2631 shs$0.0004/11/2024$45.41$45.26-0.33%$45.26$45.26755 shs$0.0004/10/2024$45.41$45.41$45.50$45.4110,197 shs$0.00 Get the Latest News and Ratings for CHBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croghan Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$45.70$45.41-0.63%$45.50$45.4110,197 shs$0.0004/08/2024$45.50$45.70+0.44%$45.70$45.70100 shs$0.0004/05/2024$45.49$45.49$45.49$45.49362 shs$0.0004/04/2024$45.49$45.49$45.49$45.49362 shs$0.0004/03/2024$45.30$45.49+0.42%$45.49$45.32362 shs$0.0004/01/2024$45.30$45.30$45.30$45.30200 shs$0.0003/29/2024$45.30$45.30$45.30$45.30225 shs$0.0003/28/2024$46.00$45.30-1.52%$45.30$45.30225 shs$0.0003/27/2024$45.30$46.00+1.55%$46.00$46.00619 shs$0.0003/26/2024$45.30$45.30$45.31$45.30631 shs$0.0003/25/2024$45.50$45.30-0.44%$45.56$45.301,927 shs$0.0003/22/2024$46.01$45.50-1.11%$45.50$45.50300 shs$0.0003/21/2024$46.01$46.01$46.01$46.0112 shs$0.0003/20/2024$46.01$46.01$46.01$46.0120 shs$0.0003/13/2024$46.01$46.01$46.01$46.014 shs$0.0003/11/2024$46.01$46.01$46.01$46.0126 shs$0.0003/07/2024$46.01$46.01$46.01$46.01171 shs$0.0003/06/2024$46.00$46.01+0.02%$46.01$46.01171 shs$0.0003/05/2024$46.00$46.00$46.00$46.00101 shs$0.0003/04/2024$46.00$46.00$46.00$45.984,000 shs$0.0003/01/2024$45.75$46.00+0.55%$46.00$45.984,055 shs$0.0002/27/2024$45.75$45.75$45.75$45.7575 shs$0.0002/23/2024$45.75$45.75$45.75$45.75100 shs$0.0002/22/2024$45.37$45.75+0.84%$45.75$45.75100 shs$0.0002/21/2024$45.36$45.37+0.02%$45.37$45.37444 shs$0.0002/20/2024$45.61$45.36-0.55%$45.36$45.36109 shs$0.0002/15/2024$45.61$45.61$45.61$45.61300 shs$0.0002/14/2024$45.61$45.61$45.61$45.61482 shs$0.0002/12/2024$45.61$45.61$45.61$45.61482 shs$0.0002/09/2024$45.80$45.61-0.41%$45.75$45.61751 shs$0.0002/08/2024$45.80$45.80$45.81$45.80348 shs$0.0002/07/2024$46.50$45.80-1.51%$45.81$45.80348 shs$0.0002/06/2024$46.50$46.50$46.50$46.5011 shs$0.0002/05/2024$46.50$46.50$46.50$46.5011 shs$0.00AI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/02/2024$46.00$46.50+1.09%$47.00$46.003,592 shs$0.0002/01/2024$46.00$46.00$46.46$46.00417 shs$0.0001/31/2024$45.77$46.00+0.50%$46.46$46.00417 shs$0.0001/30/2024$46.00$45.77-0.50%$47.50$45.77757 shs$0.0001/26/2024$46.00$46.00$46.00$46.00100 shs$0.0001/25/2024$45.51$46.00+1.08%$46.00$46.00100 shs$0.0001/24/2024$45.95$45.51-0.96%$45.99$45.51798 shs$0.0001/23/2024$45.95$45.95$45.95$45.9520 shs$0.0001/22/2024$45.31$45.95+1.41%$45.95$45.50225 shs$0.0001/19/2024$45.31$45.31$45.31$45.31163 shs$0.0001/18/2024$45.31$45.31$45.31$45.31304 shs$0.0001/17/2024$46.35$45.31-2.24%$45.31$45.31304 shs$0.00 Related Companies: Aareal Bank Stock Chart Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Receive CHBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croghan Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHBH) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croghan Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.