Croghan Bancshares (CHBH) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free CHBH Stock Alerts

$45.31

+0.05 (+0.11%)

(As of 04/17/2024 05:51 PM ET)

Compare

Stock Analysis Chart Dividend Financials Headlines Short Interest

Croghan Bancshares Stock Price Performance

5 Day Performance: +0.11%
1 Month Performance: N/A
3 Month Performance: 0.00%
6 Month Performance: +0.13%
Year-To-Date Performance: N/A
1 Year Performance: -12.87%

Receive CHBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croghan Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

CHBH Stock Chart for Thursday, April, 18, 2024

Croghan Bancshares Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$45.26	$45.31 +0.11%	$45.31	$45.31	340 shs	$0.00
04/16/2024	$45.26	$45.26	$45.26	$45.26	49 shs	$0.00
04/15/2024	$45.26	$45.26	$45.26	$45.26	31 shs	$0.00
04/12/2024	$45.26	$45.26	$45.26	$45.26	31 shs	$0.00
04/11/2024	$45.41	$45.26 -0.33%	$45.26	$45.26	755 shs	$0.00
04/10/2024	$45.41	$45.41	$45.50	$45.41	10,197 shs	$0.00
Get the Latest News and Ratings for CHBH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Croghan Bancshares and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$45.70	$45.41 -0.63%	$45.50	$45.41	10,197 shs	$0.00
04/08/2024	$45.50	$45.70 +0.44%	$45.70	$45.70	100 shs	$0.00
04/05/2024	$45.49	$45.49	$45.49	$45.49	362 shs	$0.00
04/04/2024	$45.49	$45.49	$45.49	$45.49	362 shs	$0.00
04/03/2024	$45.30	$45.49 +0.42%	$45.49	$45.32	362 shs	$0.00
04/01/2024	$45.30	$45.30	$45.30	$45.30	200 shs	$0.00
03/29/2024	$45.30	$45.30	$45.30	$45.30	225 shs	$0.00
03/28/2024	$46.00	$45.30 -1.52%	$45.30	$45.30	225 shs	$0.00
03/27/2024	$45.30	$46.00 +1.55%	$46.00	$46.00	619 shs	$0.00
03/26/2024	$45.30	$45.30	$45.31	$45.30	631 shs	$0.00
03/25/2024	$45.50	$45.30 -0.44%	$45.56	$45.30	1,927 shs	$0.00
03/22/2024	$46.01	$45.50 -1.11%	$45.50	$45.50	300 shs	$0.00
03/21/2024	$46.01	$46.01	$46.01	$46.01	12 shs	$0.00
03/20/2024	$46.01	$46.01	$46.01	$46.01	20 shs	$0.00
03/13/2024	$46.01	$46.01	$46.01	$46.01	4 shs	$0.00
03/11/2024	$46.01	$46.01	$46.01	$46.01	26 shs	$0.00
03/07/2024	$46.01	$46.01	$46.01	$46.01	171 shs	$0.00
03/06/2024	$46.00	$46.01 +0.02%	$46.01	$46.01	171 shs	$0.00
03/05/2024	$46.00	$46.00	$46.00	$46.00	101 shs	$0.00
03/04/2024	$46.00	$46.00	$46.00	$45.98	4,000 shs	$0.00
03/01/2024	$45.75	$46.00 +0.55%	$46.00	$45.98	4,055 shs	$0.00
02/27/2024	$45.75	$45.75	$45.75	$45.75	75 shs	$0.00
02/23/2024	$45.75	$45.75	$45.75	$45.75	100 shs	$0.00
02/22/2024	$45.37	$45.75 +0.84%	$45.75	$45.75	100 shs	$0.00
02/21/2024	$45.36	$45.37 +0.02%	$45.37	$45.37	444 shs	$0.00
02/20/2024	$45.61	$45.36 -0.55%	$45.36	$45.36	109 shs	$0.00
02/15/2024	$45.61	$45.61	$45.61	$45.61	300 shs	$0.00
02/14/2024	$45.61	$45.61	$45.61	$45.61	482 shs	$0.00
02/12/2024	$45.61	$45.61	$45.61	$45.61	482 shs	$0.00
02/09/2024	$45.80	$45.61 -0.41%	$45.75	$45.61	751 shs	$0.00
02/08/2024	$45.80	$45.80	$45.81	$45.80	348 shs	$0.00
02/07/2024	$46.50	$45.80 -1.51%	$45.81	$45.80	348 shs	$0.00
02/06/2024	$46.50	$46.50	$46.50	$46.50	11 shs	$0.00
02/05/2024	$46.50	$46.50	$46.50	$46.50	11 shs	$0.00
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/02/2024	$46.00	$46.50 +1.09%	$47.00	$46.00	3,592 shs	$0.00
02/01/2024	$46.00	$46.00	$46.46	$46.00	417 shs	$0.00
01/31/2024	$45.77	$46.00 +0.50%	$46.46	$46.00	417 shs	$0.00
01/30/2024	$46.00	$45.77 -0.50%	$47.50	$45.77	757 shs	$0.00
01/26/2024	$46.00	$46.00	$46.00	$46.00	100 shs	$0.00
01/25/2024	$45.51	$46.00 +1.08%	$46.00	$46.00	100 shs	$0.00
01/24/2024	$45.95	$45.51 -0.96%	$45.99	$45.51	798 shs	$0.00
01/23/2024	$45.95	$45.95	$45.95	$45.95	20 shs	$0.00
01/22/2024	$45.31	$45.95 +1.41%	$45.95	$45.50	225 shs	$0.00
01/19/2024	$45.31	$45.31	$45.31	$45.31	163 shs	$0.00
01/18/2024	$45.31	$45.31	$45.31	$45.31	304 shs	$0.00
01/17/2024	$46.35	$45.31 -2.24%	$45.31	$45.31	304 shs	$0.00

Related Companies:

This page (OTCMKTS:CHBH) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Croghan Bancshares (CHBH) Stock Chart & Stock Price History

Croghan Bancshares Stock Price Performance

CHBH Stock Chart for Thursday, April, 18, 2024

Croghan Bancshares Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info