Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CHBH Stock Alerts

Croghan Bancshares (CHBH) Stock Chart & Stock Price History

$46.27
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Croghan Bancshares Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
+2.12%
3 Month
Performance
+1.69%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-3.60%
Receive CHBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croghan Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

CHBH Stock Chart for Saturday, July, 27, 2024

CHBH Chart by TradingView

Croghan Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$46.27$47.00
+1.58%		$47.00$47.00284 shs$0.00
07/24/2024$46.27$46.27$46.27$46.27300 shs$0.00
07/23/2024$47.50$46.27
-2.59%		$46.27$46.27300 shs$0.00
07/22/2024$45.75$47.50
+3.83%		$47.50$46.27399 shs$0.00
07/19/2024$45.75$45.75$45.75$45.759 shs$0.00
07/12/2024$45.75$45.75$45.75$45.7591 shs$0.00
07/11/2024$45.75$45.75$45.77$45.75771 shs$0.00
07/10/2024$45.55$45.75
+0.44%		$45.77$45.75771 shs$0.00
07/09/2024$45.55$45.55$45.55$45.5528 shs$0.00
07/08/2024$45.55$45.55$45.55$45.551 shs$0.00
07/03/2024$45.55$45.55$45.55$45.554 shs$0.00
07/02/2024$45.55$45.55$45.55$45.55300 shs$0.00
07/01/2024$45.55$45.55$45.55$45.55300 shs$0.00
06/28/2024$45.31$45.55
+0.53%		$45.55$45.55500 shs$0.00
06/27/2024$45.80$45.31
-1.07%		$45.31$45.31330 shs$0.00
06/26/2024$45.80$45.80$45.80$45.801,232 shs$0.00
06/25/2024$45.80$45.80$45.80$45.80375 shs$0.00
06/24/2024$45.80$45.80$45.80$45.80375 shs$0.00
06/21/2024$45.70$45.80
+0.22%		$45.80$45.801,010 shs$0.00
06/18/2024$45.70$45.70$45.70$45.7074 shs$0.00
06/14/2024$46.11$45.70
-0.89%		$46.21$45.70953 shs$0.00
06/13/2024$46.11$46.11$46.21$45.707,400 shs$0.00
06/12/2024$46.11$46.11$46.16$46.107,400 shs$0.00
06/11/2024$46.11$46.11$46.16$46.107,400 shs$0.00
06/10/2024$46.11$46.11$46.13$46.111,993 shs$0.00
06/07/2024$46.11$46.11$46.11$46.11300 shs$0.00
06/06/2024$46.10$46.11
+0.02%		$46.11$46.11306 shs$0.00
06/05/2024$46.50$46.10
-0.86%		$46.10$46.10601 shs$0.00
06/04/2024$46.50$46.50$46.50$46.50997 shs$0.00
06/03/2024$46.00$46.50
+1.09%		$46.50$46.50997 shs$0.00
05/31/2024$46.75$46.00
-1.60%		$46.00$46.00100 shs$0.00
05/30/2024$46.75$46.75$46.75$46.75100 shs$0.00
05/29/2024$46.50$46.75
+0.54%		$46.75$46.75100 shs$0.00
05/28/2024$45.62$46.50
+1.93%		$46.50$46.00592 shs$0.00
05/21/2024$45.62$45.62$45.62$45.56452 shs$0.00
05/20/2024$45.50$45.62
+0.26%		$45.62$45.56452 shs$0.00
05/17/2024$45.50$45.50$45.50$45.5025 shs$0.00
05/16/2024$45.50$45.50$45.50$45.5025 shs$0.00
05/15/2024$45.40$45.50
+0.22%		$45.50$45.50300 shs$0.00
05/14/2024$45.75$45.40
-0.77%		$45.55$45.40450 shs$0.00
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/13/2024$45.36$45.75
+0.86%		$45.75$45.44200 shs$0.00
05/10/2024$45.31$45.31$45.31$45.3141 shs$0.00
05/08/2024$45.31$45.31$45.31$45.3141 shs$0.00
05/07/2024$45.31$45.31$45.31$45.31108 shs$0.00
05/06/2024$45.51$45.31
-0.44%		$45.31$45.31108 shs$0.00
05/03/2024$45.51$45.51$45.51$45.515 shs$0.00
05/02/2024$45.51$45.51$45.51$45.51130 shs$0.00
05/01/2024$45.75$45.51
-0.52%		$45.51$45.51127 shs$0.00
04/30/2024$45.52$45.75
+0.51%		$45.75$45.753,136 shs$0.00
04/29/2024$45.50$45.52
+0.04%		$45.52$45.52104 shs$0.00
04/26/2024$45.31$45.50
+0.42%		$45.50$45.50607 shs$0.00

Related Companies:
This page (OTCMKTS:CHBH) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored