S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Croghan Bancshares (CHBH) Stock Chart & Stock Price History

$45.26
0.00 (0.00%)
(As of 04/12/2024 ET)

Croghan Bancshares Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
N/A
3 Month
Performance
-2.35%
6 Month
Performance
+0.58%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CHBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croghan Bancshares and its competitors with MarketBeat's FREE daily newsletter

CHBH Stock Chart for Sunday, April, 14, 2024

Croghan Bancshares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$45.26$45.26$45.26$45.2631 shs$0.00
04/11/2024$45.41$45.26
-0.33%
$45.26$45.26755 shs$0.00
04/10/2024$45.41$45.41$45.50$45.4110,197 shs$0.00
04/09/2024$45.70$45.41
-0.63%
$45.50$45.4110,197 shs$0.00
04/08/2024$45.50$45.70
+0.44%
$45.70$45.70100 shs$0.00
04/05/2024$45.49$45.49$45.49$45.49362 shs$0.00
04/04/2024$45.49$45.49$45.49$45.49362 shs$0.00
04/03/2024$45.30$45.49
+0.42%
$45.49$45.32362 shs$0.00
04/01/2024$45.30$45.30$45.30$45.30200 shs$0.00
03/29/2024$45.30$45.30$45.30$45.30225 shs$0.00
03/28/2024$46.00$45.30
-1.52%
$45.30$45.30225 shs$0.00
03/27/2024$45.30$46.00
+1.55%
$46.00$46.00619 shs$0.00
03/26/2024$45.30$45.30$45.31$45.30631 shs$0.00
03/25/2024$45.50$45.30
-0.44%
$45.56$45.301,927 shs$0.00
03/22/2024$46.01$45.50
-1.11%
$45.50$45.50300 shs$0.00
03/21/2024$46.01$46.01$46.01$46.0112 shs$0.00
03/20/2024$46.01$46.01$46.01$46.0120 shs$0.00
03/13/2024$46.01$46.01$46.01$46.014 shs$0.00
03/11/2024$46.01$46.01$46.01$46.0126 shs$0.00
03/07/2024$46.01$46.01$46.01$46.01171 shs$0.00
03/06/2024$46.00$46.01
+0.02%
$46.01$46.01171 shs$0.00
03/05/2024$46.00$46.00$46.00$46.00101 shs$0.00
03/04/2024$46.00$46.00$46.00$45.984,000 shs$0.00
03/01/2024$45.75$46.00
+0.55%
$46.00$45.984,055 shs$0.00
02/27/2024$45.75$45.75$45.75$45.7575 shs$0.00
02/23/2024$45.75$45.75$45.75$45.75100 shs$0.00
02/22/2024$45.37$45.75
+0.84%
$45.75$45.75100 shs$0.00
02/21/2024$45.36$45.37
+0.02%
$45.37$45.37444 shs$0.00
02/20/2024$45.61$45.36
-0.55%
$45.36$45.36109 shs$0.00
02/15/2024$45.61$45.61$45.61$45.61300 shs$0.00
02/14/2024$45.61$45.61$45.61$45.61482 shs$0.00
02/12/2024$45.61$45.61$45.61$45.61482 shs$0.00
02/09/2024$45.80$45.61
-0.41%
$45.75$45.61751 shs$0.00
02/08/2024$45.80$45.80$45.81$45.80348 shs$0.00
02/07/2024$46.50$45.80
-1.51%
$45.81$45.80348 shs$0.00
02/06/2024$46.50$46.50$46.50$46.5011 shs$0.00
02/05/2024$46.50$46.50$46.50$46.5011 shs$0.00
02/02/2024$46.00$46.50
+1.09%
$47.00$46.003,592 shs$0.00
02/01/2024$46.00$46.00$46.46$46.00417 shs$0.00
01/31/2024$45.77$46.00
+0.50%
$46.46$46.00417 shs$0.00
The next wave of AI domination is emerging. The most explosive gains could come from these 4 stocks (Ad)

2024 could be a challenging year. AI will continue creating profit opportunities (in some surprising new ways), but global conflict, divisive politics and not-yet-tamed inflation could bring uncertainty.

Click for our 2024 Profit Predictions now, absolutely free
01/30/2024$46.00$45.77
-0.50%
$47.50$45.77757 shs$0.00
01/26/2024$46.00$46.00$46.00$46.00100 shs$0.00
01/25/2024$45.51$46.00
+1.08%
$46.00$46.00100 shs$0.00
01/24/2024$45.95$45.51
-0.96%
$45.99$45.51798 shs$0.00
01/23/2024$45.95$45.95$45.95$45.9520 shs$0.00
01/22/2024$45.31$45.95
+1.41%
$45.95$45.50225 shs$0.00
01/19/2024$45.31$45.31$45.31$45.31163 shs$0.00
01/18/2024$45.31$45.31$45.31$45.31304 shs$0.00
01/17/2024$46.35$45.31
-2.24%
$45.31$45.31304 shs$0.00
01/16/2024$46.35$46.35$46.35$45.101,000 shs$0.00
01/15/2024$46.35$46.35$46.35$45.101,000 shs$0.00

This page (OTCMKTS:CHBH) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners