Free Trial

CK Infrastructure (CKISY) Stock Chart & Stock Price History

CK Infrastructure logo
$32.02 0.00 (0.00%)
As of 05/1/2025

CK Infrastructure Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.00%
3 Month
Performance
-7.59%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+8.65%
Receive CKISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

CKISY Stock Chart for Friday, May, 2, 2025

CK Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$32.02$32.02$32.02$32.0248 shs$0.00
04/30/2025$32.02$32.02$32.02$32.021 shs$0.00
04/29/2025$32.02$32.02$32.02$32.021 shs$0.00
04/23/2025$32.02$32.02$32.02$32.0248 shs$0.00
04/22/2025$32.02$32.02$32.02$32.021 shs$0.00
04/21/2025$32.02$32.02$32.02$32.025 shs$0.00
04/18/2025$32.02$32.02$32.02$32.025 shs$0.00
04/17/2025$32.02$32.02$32.02$32.028 shs$0.00
04/15/2025$32.02$32.02$32.02$32.026 shs$0.00
04/14/2025$32.02$32.02$32.02$32.0210 shs$0.00
04/11/2025$32.02$32.02$32.02$32.0238 shs$0.00
04/10/2025$32.04$32.02
-0.06%
$32.02$32.0211 shs$0.00
04/09/2025$32.04$32.04$32.20$32.022,101 shs$0.00
04/09/2025$32.04$32.04$32.20$32.022,101 shs$0.00
04/08/2025$28.01$32.04
+14.39%
$32.20$32.022,101 shs$0.00
04/08/2025$28.01$32.04
+14.39%
$32.20$32.022,101 shs$0.00
04/07/2025$28.01$28.01$28.01$28.01209 shs$0.00
04/04/2025$32.34$28.01
-13.40%
$28.01$28.01209 shs$0.00
04/02/2025$32.34$32.34$32.34$32.343 shs$0.00
04/01/2025$32.34$32.34$32.34$32.3415 shs$0.00

This page (OTCMKTS:CKISY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners