Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HRNNF Stock Alerts

Hydro One (HRNNF) Stock Chart & Stock Price History

Hydro One logo
$40.50 +0.06 (+0.15%)
As of 12:25 PM Eastern
Compare

Hydro One Stock Price Performance

The Hydro One (HRNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.17%, with a year-to-date return of 2.16%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Hydro One traded at $40.44 with a market cap of $24.27 billion and volume of 405,340 shares. Five years ago, the stock traded at $25.24, representing a 60.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 37,141 shares.

Receive HRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-2.97%
3 Month
Performance
-7.28%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+12.17%
5 Year
Performance
+60.47%

HRNNF Stock Chart for Monday, June, 15, 2026

HRNNF Chart by TradingView

Hydro One Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$40.44$40.50
+0.15%		$40.50$40.35143,911 shs$24.30 billion
06/12/2026$40.28$40.44
+0.39%		$40.44$40.28405,340 shs$24.27 billion
06/11/2026$40.19$40.28
+0.22%		$40.60$40.281,324 shs$24.17 billion
06/10/2026$40.68$40.19
-1.20%		$40.31$40.193,629 shs$24.12 billion
06/09/2026$40.24$40.68
+1.09%		$40.68$40.2914,132 shs$24.41 billion
06/08/2026$40.86$40.24
-1.51%		$40.24$40.24542 shs$24.15 billion
06/05/2026$40.41$40.86
+1.10%		$41.02$40.862,170 shs$24.52 billion
06/04/2026$40.16$40.41
+0.62%		$40.41$40.20936 shs$24.25 billion
06/03/2026$40.40$40.16
-0.59%		$40.16$40.16154,917 shs$24.10 billion
06/02/2026$40.75$40.40
-0.87%		$40.51$40.01697 shs$24.46 billion
06/01/2026$41.17$40.75
-1.01%		$41.02$40.312,603 shs$24.46 billion
05/29/2026$42.13$41.17
-2.28%		$41.90$41.17412,037 shs$24.71 billion
05/28/2026$43.15$42.13
-2.36%		$42.13$42.1377,034 shs$25.28 billion
05/27/2026$43.15$43.15$43.26$43.15271,199 shs$25.89 billion
05/26/2026$42.78$43.15
+0.87%		$43.26$43.15271,199 shs$25.89 billion
05/25/2026$42.78$42.78$42.78$42.78130,239 shs$25.67 billion
05/22/2026$42.78$42.78$42.78$42.78140,918 shs$25.67 billion
05/21/2026$42.86$42.78
-0.20%		$42.78$42.78140,918 shs$25.67 billion
05/20/2026$42.17$42.86
+1.64%		$42.89$42.8691,902 shs$25.72 billion
05/19/2026$42.17$42.17$42.17$42.17198 shs$25.31 billion
05/18/2026$41.74$42.17
+1.03%		$42.17$42.17198 shs$25.31 billion
05/15/2026$42.88$41.74
-2.66%		$42.02$41.74180,472 shs$25.05 billion
05/14/2026$42.88$42.88$43.15$42.8698,027 shs$25.73 billion
Related Companies

This page (OTCMKTS:HRNNF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel