Free Trial
→ Top Trader Reveals Stunning Black Friday Deal (From Base Camp Trading) (Ad)tc pixel Free HRNNF Stock Alerts

Hydro One (HRNNF) Stock Chart & Stock Price History

Hydro One logo
$40.04 0.00 (0.00%)
As of 11/12/2026 03:29 PM Eastern
Compare

Hydro One Stock Price Performance

The Hydro One (HRNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.33%, with a year-to-date return of 1.00%. In the past month, the stock has increased 10.12%, reflecting recent market activity.

As of the latest close, Hydro One traded at $40.04 with a market cap of $24.03 billion and volume of 10,768 shares. Five years ago, the stock traded at $24.09, representing a 66.21% increase over that period. At the time, it had a market cap of $0.00 and a volume of 215 shares.

Receive HRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
+10.12%
3 Month
Performance
-2.10%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+4.33%
5 Year
Performance
+66.21%

HRNNF Stock Chart for Saturday, November, 14, 2026

HRNNF Chart by TradingView

Hydro One Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$40.04$40.04$40.04$40.0110,768 shs$24.03 billion
11/12/2026$40.53$40.04
-1.21%		$40.04$40.0110,768 shs$24.03 billion
11/11/2026$40.53$40.53$40.53$40.53104,512 shs$24.32 billion
11/10/2026$40.89$40.53
-0.87%		$40.53$40.53104,512 shs$24.32 billion
11/09/2026$40.84$40.89
+0.12%		$40.89$40.89128,719 shs$24.54 billion
11/06/2026$40.94$40.84
-0.24%		$40.84$40.62359,249 shs$24.51 billion
11/05/2026$41.00$40.94
-0.15%		$41.17$36.2297,311 shs$24.57 billion
11/04/2026$39.94$41.00
+2.67%		$41.00$40.2535,779 shs$24.60 billion
11/03/2026$39.93$39.94
+0.01%		$40.18$39.8262,163 shs$23.96 billion
11/02/2026$39.52$39.93
+1.04%		$40.05$39.63202,047 shs$23.96 billion
10/30/2026$39.16$39.52
+0.92%		$39.71$39.525,326 shs$23.72 billion
10/29/2026$38.49$39.16
+1.74%		$39.29$38.851,647 shs$23.50 billion
10/28/2026$38.83$38.49
-0.88%		$38.73$38.4279,030 shs$23.10 billion
10/27/2026$38.68$38.83
+0.39%		$38.83$38.80168,247 shs$23.30 billion
10/26/2026$39.08$38.68
-1.02%		$38.68$38.68140,080 shs$23.21 billion
10/23/2026$38.93$39.08
+0.39%		$39.08$38.72227,335 shs$23.45 billion
10/22/2026$37.23$38.93
+4.57%		$38.94$38.4678,751 shs$23.36 billion
10/21/2026$37.23$37.23$37.23$37.2394,837 shs$22.34 billion
10/20/2026$37.23$37.23$37.37$37.1334,498 shs$22.34 billion
10/19/2026$37.89$37.23
-1.74%		$37.37$37.1334,498 shs$22.34 billion
10/16/2026$37.26$37.89
+1.69%		$37.90$37.4239,801 shs$22.74 billion
10/15/2026$36.36$37.26
+2.48%		$37.48$37.26116,789 shs$22.36 billion
10/14/2026$36.21$36.36
+0.43%		$36.36$36.36181,575 shs$21.82 billion
Related Companies

This page (OTCMKTS:HRNNF) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel