Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free HRNNF Stock Alerts

Hydro One (HRNNF) Stock Chart & Stock Price History

Hydro One logo
$41.59 0.00 (0.00%)
As of 07/2/2026 03:57 PM Eastern
Compare

Hydro One Stock Price Performance

The Hydro One (HRNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.99%, with a year-to-date return of 4.91%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Hydro One traded at $41.59 with a market cap of $24.96 billion and volume of 71,034 shares. Five years ago, the stock traded at $24.24, representing a 71.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 155 shares.

Receive HRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+1.80%
3 Month
Performance
-0.69%
Year-To-Date
Performance
+4.91%
1 Year
Performance
N/A
5 Year
Performance
+71.61%

HRNNF Stock Chart for Monday, July, 6, 2026

HRNNF Chart by TradingView

Hydro One Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$41.59$41.59$41.59$41.0571,034 shs$24.96 billion
07/02/2026$41.22$41.59
+0.91%		$41.59$41.0571,034 shs$24.96 billion
07/01/2026$41.30$41.22
-0.21%		$41.22$41.22112 shs$24.73 billion
06/30/2026$41.71$41.30
-0.98%		$41.30$41.1754,670 shs$24.78 billion
06/29/2026$41.71$41.71$41.71$40.0242,601 shs$25.03 billion
06/26/2026$40.36$41.71
+3.34%		$41.71$40.0242,601 shs$25.03 billion
06/25/2026$40.36$40.36$40.36$40.3625,927 shs$24.22 billion
06/24/2026$40.36$40.36$40.36$40.3629,507 shs$24.22 billion
06/23/2026$40.19$40.36
+0.42%		$40.36$40.3629,507 shs$24.22 billion
06/22/2026$39.99$40.19
+0.50%		$40.19$40.16365,786 shs$24.12 billion
06/19/2026$39.99$39.99$40.38$39.993,456 shs$24.00 billion
06/18/2026$40.12$39.99
-0.32%		$40.38$39.993,456 shs$24.00 billion
06/17/2026$40.50$40.12
-0.94%		$40.28$40.1299,512 shs$24.08 billion
06/16/2026$40.50$40.50$40.50$40.35143,911 shs$24.30 billion
06/15/2026$40.44$40.50
+0.15%		$40.50$40.35143,911 shs$24.30 billion
06/12/2026$40.28$40.44
+0.39%		$40.44$40.28405,340 shs$24.27 billion
06/11/2026$40.19$40.28
+0.22%		$40.60$40.281,324 shs$24.17 billion
06/10/2026$40.68$40.19
-1.20%		$40.31$40.193,629 shs$24.12 billion
06/09/2026$40.24$40.68
+1.09%		$40.68$40.2914,132 shs$24.41 billion
06/08/2026$40.86$40.24
-1.51%		$40.24$40.24542 shs$24.15 billion
06/05/2026$40.41$40.86
+1.10%		$41.02$40.862,170 shs$24.52 billion
Related Companies

This page (OTCMKTS:HRNNF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel