Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy CLHI Stock  Free CLHI Stock Alerts

CLST (CLHI) Stock Chart & Stock Price History

$0.0082 -0.02 (-71.72%)
As of 05/23/2025 03:43 PM Eastern
Compare

CLST Stock Price Performance

The CLST (CLHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.50%, with a year-to-date return of -21.15%. In the past month, the stock has decreased 86.05%, reflecting recent market activity.

As of the latest close, CLST traded at $0.01 with a market cap of $200,000.00 and volume of 1,000 shares.

Receive CLHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLST and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.89%
1 Month
Performance
-86.05%
3 Month
Performance
N/A
Year-To-Date
Performance
-21.15%
1 Year
Performance
-79.50%

CLHI Stock Chart for Saturday, May, 24, 2025

CLHI Chart by TradingView

CLST Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.03$0.01
-71.72%		$0.01$0.011,000 shs$200,000.00
05/21/2025$0.03$0.03$0.03$0.03100 shs$708,000.00
05/20/2025$0.01$0.03
+302.78%		$0.03$0.03100 shs$708,000.00
05/19/2025$0.03$0.01
-71.20%		$0.01$0.01200 shs$176,000.00
05/16/2025$0.03$0.03$0.03$0.031,000 shs$611,000.00
05/15/2025$0.05$0.03
-50.79%		$0.03$0.031,000 shs$611,000.00
05/14/2025$0.05$0.05$0.05$0.0127,211 shs$1.24 million
05/13/2025$0.03$0.05
+72.20%		$0.05$0.0127,211 shs$1.24 million
05/12/2025$0.03$0.03
+18.00%		$0.05$0.012,840 shs$720,000.00
05/09/2025$0.05$0.03
-52.02%		$0.03$0.039,600 shs$611,000.00
05/07/2025$0.05$0.05$0.05$0.0110,200 shs$1.27 million
05/06/2025$0.06$0.05
-5.62%		$0.05$0.0110,200 shs$1.27 million
05/02/2025$0.06$0.06$0.06$0.01305 shs$1.35 million
05/01/2025$0.06$0.06$0.06$0.01305 shs$1.35 million
04/30/2025$0.06$0.06$0.06$0.02500 shs$1.35 million
04/29/2025$0.01$0.06
+283.33%		$0.06$0.02500 shs$1.35 million
04/28/2025$0.06$0.01
-75.17%		$0.02$0.006,115 shs$352,000.00
04/25/2025$0.06$0.06
-1.36%		$0.06$0.021,600 shs$1.42 million
04/24/2025$0.06$0.06$0.06$0.0668 shs$1.44 million
04/23/2025$0.06$0.06$0.06$0.0235,700 shs$1.44 million
Related Companies

This page (OTCMKTS:CLHI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored