S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Cellnex Telecom (CLNXF) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free CLNXF Stock Alerts
$32.53
+0.44 (+1.37%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Cellnex Telecom Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-5.26%
3 Month
Performance
-12.83%
6 Month
Performance
+2.93%
Year-To-Date
Performance
-16.68%
1 Year
Performance
-23.22%
Receive CLNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellnex Telecom and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

CLNXF Stock Chart for Friday, April, 19, 2024

CLNXF Chart by TradingView

Cellnex Telecom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$32.09$32.53
+1.37%		$33.05$32.4710,841 shs$0.00
04/17/2024$31.21$32.09
+2.82%		$32.83$32.0910,416 shs$0.00
04/16/2024$33.12$31.21
-5.77%		$31.21$31.21388 shs$0.00
04/15/2024$32.66$33.12
+1.40%		$33.12$33.12162 shs$0.00
04/12/2024$33.32$32.66
-1.95%		$32.66$32.663,977 shs$0.00
04/11/2024$33.32$33.32$33.32$33.3224 shs$0.00
04/10/2024$33.32$33.32$33.32$33.32390 shs$0.00
04/05/2024$33.32$33.47
+0.46%		$33.47$33.47301 shs$0.00
04/04/2024$33.54$33.32
-0.67%		$33.32$33.32390 shs$0.00
04/03/2024$33.54$33.54$33.54$33.54390 shs$0.00
04/02/2024$35.59$33.54
-5.77%		$33.54$33.54390 shs$0.00
04/01/2024$35.59$35.59$35.59$35.5959 shs$0.00
03/29/2024$35.59$35.59$35.59$35.5959 shs$0.00
03/28/2024$35.59$35.59$35.59$35.5959 shs$0.00
03/27/2024$36.52$35.59
-2.53%		$35.59$35.59159 shs$0.00
03/26/2024$36.52$36.52$36.52$36.52108 shs$0.00
03/25/2024$36.52$36.52$36.52$36.52600 shs$0.00
03/22/2024$35.84$36.52
+1.87%		$36.52$36.52692 shs$0.00
03/21/2024$35.84$35.84$35.84$35.3117,160 shs$0.00
03/20/2024$35.18$35.84
+1.89%		$35.84$35.3117,160 shs$0.00
03/19/2024$34.34$35.18
+2.45%		$35.18$35.182,028 shs$0.00
03/18/2024$35.70$34.34
-3.80%		$35.29$34.342,081 shs$0.00
03/15/2024$35.52$35.70
+0.49%		$35.70$35.70935 shs$0.00
03/14/2024$36.90$35.52
-3.73%		$36.32$35.354,970 shs$0.00
03/13/2024$37.27$36.90
-1.00%		$36.90$36.571,217 shs$0.00
03/12/2024$37.27$37.27$38.02$37.27667 shs$0.00
03/11/2024$37.80$37.27
-1.41%		$38.02$37.27665 shs$0.00
03/08/2024$36.39$37.80
+3.89%		$37.80$37.80111 shs$0.00
03/06/2024$36.39$36.39$36.39$36.397 shs$0.00
03/05/2024$36.39$36.39$36.39$36.3924 shs$0.00
03/04/2024$36.39$36.39$36.39$36.3910,900 shs$0.00
03/01/2024$36.01$36.39
+1.04%		$36.39$36.3910,975 shs$0.00
02/29/2024$36.32$36.01
-0.84%		$36.01$36.0110,398 shs$0.00
02/28/2024$36.90$36.32
-1.59%		$36.32$36.32609 shs$0.00
02/27/2024$36.58$36.90
+0.87%		$37.99$36.904,631 shs$0.00
02/26/2024$36.58$36.58$36.58$36.5817 shs$0.00
02/23/2024$37.15$36.58
-1.53%		$36.59$36.58620 shs$0.00
02/22/2024$36.44$37.15
+1.94%		$37.15$37.15135 shs$0.00
02/21/2024$35.98$36.44
+1.29%		$36.44$36.441,386 shs$0.00
02/20/2024$35.98$35.98$35.98$35.47800 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/19/2024$35.98$35.98$35.98$35.47800 shs$0.00
02/16/2024$36.63$35.98
-1.78%		$35.98$35.47803 shs$0.00
02/15/2024$34.52$36.63
+6.10%		$36.63$36.63103 shs$0.00
02/14/2024$34.52$34.52$34.52$34.52294 shs$0.00
02/13/2024$36.22$34.52
-4.68%		$34.52$34.52294 shs$0.00
02/12/2024$35.91$36.22
+0.86%		$36.22$36.22205 shs$0.00
02/09/2024$35.91$35.91$35.91$35.9113 shs$0.00
02/08/2024$35.91$35.91$35.91$35.91551 shs$0.00
02/07/2024$36.40$35.91
-1.35%		$35.91$35.91551 shs$0.00
02/06/2024$36.40$36.40$36.40$36.40248 shs$0.00
02/05/2024$37.78$36.40
-3.65%		$36.40$36.40248 shs$0.00
02/02/2024$38.94$37.78
-2.98%		$37.78$37.78200 shs$0.00
01/31/2024$38.94$38.94$38.94$38.943 shs$0.00
01/30/2024$38.94$38.94$38.94$38.12735 shs$0.00
01/29/2024$39.62$38.94
-1.71%		$38.94$38.12735 shs$0.00
01/26/2024$37.58$39.62
+5.42%		$39.62$39.62219 shs$0.00
01/25/2024$36.98$37.58
+1.62%		$37.58$37.58162 shs$0.00
01/24/2024$36.98$36.98$37.58$36.98431 shs$0.00
01/23/2024$37.60$36.98
-1.65%		$37.58$36.98431 shs$0.00
01/22/2024$37.32$37.60
+0.75%		$37.60$37.32492 shs$0.00
01/18/2024$37.32$37.32$37.32$37.321,450 shs$0.00
01/17/2024$39.81$37.32
-6.25%		$37.32$37.321,450 shs$0.00

Related Companies:
This page (OTCMKTS:CLNXF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
How Biden has already won 2024
Porter & Company
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group