Computer Modelling Group (CMDXF) Stock Chart & Stock Price History $4.43 +0.02 (+0.34%) As of 10/3/2025 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Computer Modelling Group Stock Price Performance The Computer Modelling Group (CMDXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.20%, with a year-to-date return of -40.29%. In the past month, the stock has decreased 1.69%, reflecting recent market activity. As of the latest close, Computer Modelling Group traded at $4.43 with a market cap of and volume of 28,951 shares. Receive CMDXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.05%1 Month Performance-1.69%3 Month Performance-19.46%Year-To-Date Performance-40.29%1 Year Performance-49.20% CMDXF Stock Chart for Saturday, October, 4, 2025 CMDXF Chart by TradingView Computer Modelling Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$4.42$4.43+0.34%$4.47$4.3028,951 shs$0.0010/02/2025$4.47$4.42-1.23%$4.45$4.4017,417 shs$0.0010/01/2025$4.50$4.47-0.67%$4.53$4.4723,846 shs$0.0009/30/2025$4.48$4.50+0.51%$4.50$4.4583,862 shs$0.0009/29/2025$4.44$4.48+0.83%$4.60$4.4519,426 shs$0.0009/26/2025$4.47$4.44-0.77%$4.48$4.4417,920 shs$0.0009/25/2025$4.54$4.47-1.49%$4.60$4.4773,311 shs$0.0009/24/2025$4.56$4.54-0.39%$4.71$4.5333,474 shs$0.0009/23/2025$4.67$4.56-2.36%$4.70$4.5669,930 shs$0.0009/22/2025$4.71$4.67-0.85%$4.74$4.6560,946 shs$0.00 Get the Latest News and Ratings for CMDXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$4.73$4.71-0.51%$5.00$4.69108,449 shs$0.0009/18/2025$4.67$4.73+1.37%$4.82$4.7148,884 shs$0.0009/17/2025$4.72$4.67-1.06%$4.80$4.6431,576 shs$0.0009/16/2025$4.50$4.72+4.89%$4.93$4.72107,619 shs$0.0009/15/2025$4.40$4.50+2.18%$4.50$4.4010,442 shs$0.0009/12/2025$4.47$4.40-1.45%$4.42$4.3916,005 shs$0.0009/11/2025$4.50$4.47-0.64%$4.50$4.474,783 shs$0.0009/10/2025$4.49$4.50+0.18%$4.50$4.4615,737 shs$0.0009/09/2025$4.64$4.49-3.23%$4.57$4.4818,603 shs$0.0009/08/2025$4.51$4.64+2.88%$4.64$4.5211,755 shs$0.0009/05/2025$4.51$4.51+0.09%$4.51$4.4724,438 shs$0.0009/04/2025$4.42$4.51+1.95%$4.53$4.4938,090 shs$0.0009/03/2025$4.49$4.42-1.60%$4.50$4.4012,662 shs$0.00 Related Companies 01 Communique Laboratory Stock Chart accesso Technology Group Stock Chart Adacel Technologies Stock Chart Advantego Stock Chart AppSwarm Stock Chart APT Systems Stock Chart Auddia Stock Chart Bambuser AB (publ) Stock Chart Banzai International Stock Chart Better Collective A/S Stock Chart Receive CMDXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMDXF) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredIs $1M Enough to Retire Comfortably in 2025?Many people hope to retire with $1 million in savings, but how long will it really last? The answer can...SmartAsset | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Computer Modelling Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Computer Modelling Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
