Free Trial

Computer Modelling Group (CMDXF) Stock Chart & Stock Price History

Computer Modelling Group logo
$5.83 +0.04 (+0.75%)
As of 07/25/2025 03:58 PM Eastern

Computer Modelling Group Stock Price Performance

The Computer Modelling Group (CMDXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.18%, with a year-to-date return of -21.37%. In the past month, the stock has increased 14.16%, reflecting recent market activity.

As of the latest close, Computer Modelling Group traded at $5.83 with a market cap of and volume of 21,092 shares.

Receive CMDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.35%
1 Month
Performance
+14.16%
3 Month
Performance
+1.81%
Year-To-Date
Performance
-21.37%
1 Year
Performance
-44.18%

CMDXF Stock Chart for Saturday, July, 26, 2025

Computer Modelling Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.79$5.83
+0.75%
$5.84$5.7521,092 shs$0.00
07/24/2025$5.67$5.79
+2.12%
$5.86$5.798,058 shs$0.00
07/23/2025$5.57$5.67
+1.80%
$5.75$5.6316,115 shs$0.00
07/22/2025$5.49$5.57
+1.55%
$5.57$5.536,413 shs$0.00
07/21/2025$5.48$5.49
+0.09%
$5.65$5.495,949 shs$0.00
07/18/2025$5.56$5.48
-1.44%
$5.50$5.487,743 shs$0.00
07/17/2025$5.42$5.56
+2.58%
$5.56$5.418,651 shs$0.00
07/16/2025$5.35$5.42
+1.23%
$5.42$5.304,512 shs$0.00
07/15/2025$5.32$5.35
+0.70%
$5.46$5.3411,461 shs$0.00
07/14/2025$5.34$5.32
-0.37%
$5.45$5.3214,802 shs$0.00
07/11/2025$5.48$5.34
-2.57%
$5.36$5.3214,402 shs$0.00
07/10/2025$5.50$5.48
-0.37%
$5.49$5.1911,638 shs$0.00
07/09/2025$5.46$5.50
+0.75%
$5.50$5.501,845 shs$0.00
07/08/2025$5.48$5.46
-0.40%
$5.50$5.455,508 shs$0.00
07/07/2025$5.50$5.48
-0.38%
$5.86$5.4712,064 shs$0.00
07/04/2025$5.50$5.50$5.56$5.4994,812 shs$0.00
07/03/2025$5.38$5.50
+2.31%
$5.56$5.4994,812 shs$0.00
07/02/2025$5.28$5.38
+1.82%
$5.41$5.286,396 shs$0.00
07/01/2025$5.28$5.28$5.86$5.283,206 shs$0.00
06/30/2025$5.11$5.28
+3.33%
$5.34$5.209,156 shs$0.00
06/27/2025$5.11$5.11$5.18$5.0927,288 shs$0.00
06/26/2025$5.06$5.11
+1.05%
$5.44$5.0642,228 shs$0.00
06/25/2025$5.15$5.06
-1.81%
$5.15$5.0567,018 shs$0.00

This page (OTCMKTS:CMDXF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners