Computer Modelling Group (CMDXF) Stock Chart & Stock Price History $4.55 -0.05 (-1.04%) As of 08/15/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Computer Modelling Group Stock Price Performance The Computer Modelling Group (CMDXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.86%, with a year-to-date return of -38.67%. In the past month, the stock has decreased 18.17%, reflecting recent market activity. As of the latest close, Computer Modelling Group traded at $4.55 with a market cap of and volume of 47,055 shares. Receive CMDXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.44%1 Month Performance-18.17%3 Month Performance-23.66%Year-To-Date Performance-38.67%1 Year Performance-50.86% CMDXF Stock Chart for Sunday, August, 17, 2025 CMDXF Chart by TradingView Computer Modelling Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$4.60$4.55-1.04%$4.64$4.5547,055 shs$0.0008/14/2025$4.54$4.60+1.26%$4.63$4.5039,104 shs$0.0008/13/2025$4.57$4.54-0.63%$4.59$4.524,201 shs$0.0008/12/2025$4.60$4.57-0.65%$4.65$4.5660,308 shs$0.0008/11/2025$4.74$4.60-2.99%$4.79$4.6014,971 shs$0.0008/08/2025$4.65$4.74+1.98%$4.79$4.65133,193 shs$0.0008/07/2025$5.64$4.65-17.55%$5.54$4.55392,292 shs$0.0008/06/2025$5.73$5.64-1.62%$5.66$5.6414,791 shs$0.0008/05/2025$6.05$5.73-5.24%$5.73$5.5820,322 shs$0.0008/04/2025$5.54$6.05+9.21%$6.05$5.572,675 shs$0.00 Get the Latest News and Ratings for CMDXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$5.67$5.54-2.31%$5.62$5.5422,718 shs$0.0007/31/2025$5.55$5.67+2.11%$5.85$5.649,187 shs$0.0007/30/2025$5.74$5.55-3.17%$5.65$5.556,553 shs$0.0007/29/2025$5.92$5.74-3.03%$5.94$5.7313,722 shs$0.0007/28/2025$5.83$5.92+1.40%$5.93$5.8419,222 shs$0.0007/25/2025$5.79$5.83+0.75%$5.84$5.7521,092 shs$0.0007/24/2025$5.67$5.79+2.12%$5.86$5.798,058 shs$0.0007/23/2025$5.57$5.67+1.80%$5.75$5.6316,115 shs$0.0007/22/2025$5.49$5.57+1.55%$5.57$5.536,413 shs$0.0007/21/2025$5.48$5.49+0.09%$5.65$5.495,949 shs$0.0007/18/2025$5.56$5.48-1.44%$5.50$5.487,743 shs$0.0007/17/2025$5.42$5.56+2.58%$5.56$5.418,651 shs$0.0007/16/2025$5.35$5.42+1.23%$5.42$5.304,512 shs$0.00 Related Companies 01 Communique Laboratory Stock Chart accesso Technology Group Stock Chart Adacel Technologies Stock Chart Advantego Stock Chart AppSwarm Stock Chart APT Systems Stock Chart Auddia Stock Chart Bambuser AB (publ) Stock Chart Banzai International Stock Chart Better Collective A/S Stock Chart Receive CMDXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMDXF) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Computer Modelling Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Computer Modelling Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access