Free Trial

Computer Modelling Group (CMDXF) Stock Chart & Stock Price History

Computer Modelling Group logo
$4.83 -1.30 (-21.21%)
As of 03:23 PM Eastern

Computer Modelling Group Stock Price Performance

The Computer Modelling Group (CMDXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.70%, with a year-to-date return of -34.90%. In the past month, the stock has decreased 10.31%, reflecting recent market activity.

As of the latest close, Computer Modelling Group traded at $6.13 with a market cap of and volume of 18,915 shares.

Receive CMDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.96%
1 Month
Performance
-10.31%
3 Month
Performance
-17.72%
Year-To-Date
Performance
-34.90%
1 Year
Performance
-39.70%

CMDXF Stock Chart for Thursday, May, 22, 2025

Computer Modelling Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.13$4.83
-21.21%
$5.80$4.8381,320 shs$0.00
05/21/2025$6.13$6.13$6.15$6.0918,915 shs$0.00
05/20/2025$5.92$6.13
+3.63%
$6.13$6.0214,321 shs$0.00
05/19/2025$5.96$5.92
-0.76%
$5.92$5.74630 shs$0.00
05/16/2025$6.00$5.96
-0.67%
$6.07$5.9412,429 shs$0.00
05/15/2025$5.97$6.00
+0.50%
$6.02$5.9020,887 shs$0.00
05/14/2025$5.88$5.97
+1.53%
$6.00$5.9441,552 shs$0.00
05/13/2025$5.87$5.88
+0.23%
$6.09$5.8714,141 shs$0.00
05/12/2025$5.72$5.87
+2.65%
$5.88$5.7412,326 shs$0.00
05/09/2025$5.80$5.72
-1.47%
$5.77$5.707,726 shs$0.00
05/08/2025$5.75$5.80
+0.96%
$5.85$5.7325,944 shs$0.00
05/07/2025$5.74$5.75
+0.09%
$5.98$5.7513,011 shs$0.00
05/06/2025$5.69$5.74
+0.88%
$5.74$5.6435,161 shs$0.00
05/05/2025$5.86$5.69
-2.90%
$5.69$5.6512,508 shs$0.00
05/02/2025$5.78$5.86
+1.38%
$5.86$5.788,576 shs$0.00
05/01/2025$5.73$5.78
+0.87%
$5.78$5.789,306 shs$0.00
04/30/2025$5.68$5.73
+0.88%
$5.75$5.7012,661 shs$0.00
04/29/2025$5.69$5.68
-0.18%
$5.70$5.6849,849 shs$0.00
04/28/2025$5.73$5.69
-0.70%
$5.75$5.6915,936 shs$0.00
04/25/2025$5.63$5.73
+1.78%
$5.73$5.688,342 shs$0.00
04/24/2025$5.44$5.63
+3.49%
$5.63$5.4315,149 shs$0.00
04/23/2025$5.39$5.44
+1.02%
$5.58$5.418,775 shs$0.00
04/22/2025$5.39$5.39$5.51$5.3612,150 shs$0.00
04/21/2025$5.39$5.39
0.00%
$5.51$5.3612,150 shs$0.00

This page (OTCMKTS:CMDXF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners