Free Trial
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free CMDXF Stock Alerts

Computer Modelling Group (CMDXF) Stock Chart & Stock Price History

Computer Modelling Group logo
$2.85 0.00 (0.00%)
As of 05/22/2026 03:55 PM Eastern
Compare

Computer Modelling Group Stock Price Performance

The Computer Modelling Group (CMDXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.21%, with a year-to-date return of -25.17%. In the past month, the stock has decreased 1.76%, reflecting recent market activity.

As of the latest close, Computer Modelling Group traded at $2.85 with a market cap of and volume of 45,973 shares.

Receive CMDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.77%
1 Month
Performance
-1.76%
3 Month
Performance
-5.36%
Year-To-Date
Performance
-25.17%
1 Year
Performance
-44.21%

CMDXF Stock Chart for Tuesday, May, 26, 2026

CMDXF Chart by TradingView

Computer Modelling Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$2.85$2.85$2.93$2.7645,973 shs$0.00
05/22/2026$2.93$2.85
-2.77%		$2.93$2.7645,973 shs$0.00
05/21/2026$2.76$2.93
+6.16%		$2.98$2.7041,081 shs$0.00
05/20/2026$2.77$2.76
-0.27%		$2.77$2.6825,043 shs$0.00
05/19/2026$2.62$2.77
+5.79%		$2.84$2.6447,371 shs$0.00
05/18/2026$2.70$2.62
-3.11%		$2.63$2.3940,081 shs$0.00
05/15/2026$2.71$2.70
-0.37%		$2.73$2.6921,213 shs$0.00
05/14/2026$2.73$2.71
-0.73%		$2.76$2.6729,637 shs$0.00
05/13/2026$2.72$2.73
+0.44%		$2.73$2.703,017 shs$0.00
05/12/2026$2.80$2.72
-2.93%		$2.77$2.6914,064 shs$0.00
05/11/2026$2.90$2.80
-3.45%		$2.90$2.7765,014 shs$0.00
05/08/2026$3.05$2.90
-4.89%		$3.00$2.8721,220 shs$0.00
05/07/2026$2.93$3.05
+4.06%		$3.05$2.971,183 shs$0.00
05/06/2026$2.91$2.93
+0.55%		$2.93$2.9175,479 shs$0.00
05/05/2026N/A$2.91$2.96$2.9151,910 shs$0.00
04/30/2026$2.86$3.00
+4.90%		$3.00$2.838,429 shs$0.00
04/29/2026$2.91$2.86
-1.64%		$2.88$2.8419,025 shs$0.00
04/28/2026$2.90$2.91
+0.27%		$2.92$2.9022,811 shs$0.00
04/27/2026$2.90$2.90
+0.00%		$2.94$2.9027,781 shs$0.00
Related Companies

This page (OTCMKTS:CMDXF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel