Free Trial

Computer Modelling Group (CMDXF) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CMDXF Stock Alerts
$8.18
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Computer Modelling Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.29%
3 Month
Performance
+24.85%
6 Month
Performance
+19.55%
Year-To-Date
Performance
+6.27%
1 Year
Performance
N/A
Receive CMDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CMDXF Stock Chart for Thursday, May, 9, 2024

CMDXF Chart by TradingView

Computer Modelling Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$8.18$8.18$8.18$8.181,400 shs$0.00
05/07/2024$8.18$8.18$8.18$8.182,000 shs$0.00
05/06/2024$8.18$8.18$8.18$8.182,400 shs$0.00
05/03/2024$8.18$8.18$8.18$8.182,500 shs$0.00
05/01/2024$8.18$8.18$8.18$8.1820,401 shs$0.00
04/30/2024$7.79$8.18
+5.01%		$8.18$8.1820,401 shs$0.00
04/29/2024$7.77$7.79
+0.26%		$7.79$7.79151 shs$0.00
04/26/2024$7.59$7.77
+2.37%		$7.77$7.6810,100 shs$0.00
04/25/2024$7.59$7.59$7.59$7.591,600 shs$0.00
04/24/2024$7.59$7.59$7.59$7.591,604 shs$0.00
04/23/2024$7.57$7.59
+0.26%		$7.59$7.591,604 shs$0.00
04/22/2024$7.57$7.57$7.57$7.576,515 shs$0.00
04/19/2024$7.57$7.57$7.57$7.5710,500 shs$0.00
04/18/2024$7.35$7.57
+2.99%		$7.57$7.5710,500 shs$0.00
04/17/2024$7.35$7.35$7.35$7.357,500 shs$0.00
04/15/2024$7.35$7.35$7.35$7.35700 shs$0.00
04/12/2024$7.35$7.35$7.35$7.35401 shs$0.00
04/11/2024$7.35$7.35$7.35$7.351,500 shs$0.00
04/09/2024$7.35$7.35$7.38$7.318,996 shs$0.00
04/08/2024$7.45$7.35
-1.34%		$7.38$7.3110,396 shs$0.00
04/04/2024$7.62$7.45
-2.23%		$7.45$7.452,103 shs$0.00
04/03/2024$7.63$7.62
-0.13%		$7.62$7.628,465 shs$0.00
04/02/2024$7.54$7.63
+1.19%		$7.68$7.596,631 shs$0.00
04/01/2024$7.54$7.54$7.54$7.542,300 shs$0.00
03/29/2024$7.54$7.54$7.54$7.542,300 shs$0.00
03/28/2024$7.54$7.54$7.54$7.545,636 shs$0.00
03/27/2024$7.40$7.54
+1.89%		$7.54$7.545,636 shs$0.00
03/26/2024$7.40$7.40$7.55$7.408,150 shs$0.00
03/25/2024$7.56$7.40
-2.12%		$7.55$7.408,150 shs$0.00
03/22/2024$7.65$7.56
-1.18%		$7.72$7.567,390 shs$0.00
03/21/2024$7.65$7.65$7.66$7.6025,280 shs$0.00
03/20/2024$7.44$7.65
+2.77%		$7.66$7.6028,080 shs$0.00
03/19/2024$7.44$7.44$7.44$7.443,100 shs$0.00
03/18/2024$7.44$7.44$7.44$7.444,528 shs$0.00
03/14/2024$7.53$7.44
-1.14%		$7.44$7.445,420 shs$0.00
03/13/2024$7.44$7.53
+1.16%		$7.53$7.533,700 shs$0.00
03/12/2024$7.53$7.44
-1.14%		$7.44$7.445,420 shs$0.00
03/11/2024$7.53$7.53$7.53$7.53625 shs$0.00
03/08/2024$7.53$7.53$7.53$7.5325 shs$0.00
03/07/2024$7.46$7.53
+0.94%		$7.53$7.53100 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/05/2024$7.46$7.46$7.46$7.46200 shs$0.00
03/04/2024$7.46$7.46$7.46$7.46200 shs$0.00
03/01/2024$7.46$7.46$7.47$7.451,240 shs$0.00
02/29/2024$7.44$7.46
+0.34%		$7.47$7.451,240 shs$0.00
02/28/2024$7.44$7.44$7.44$7.44200 shs$0.00
02/27/2024$7.44$7.44$7.45$7.434,970 shs$0.00
02/26/2024$7.16$7.44
+3.84%		$7.45$7.434,970 shs$0.00
02/23/2024$7.16$7.16$7.16$7.163,186 shs$0.00
02/22/2024$7.06$7.16
+1.47%		$7.16$7.161,000 shs$0.00
02/21/2024$7.02$7.06
+0.51%		$7.06$7.066,774 shs$0.00
02/20/2024$7.02$7.02$7.02$7.02300 shs$0.00
02/19/2024$7.02$7.02$7.13$7.027,900 shs$0.00
02/16/2024$7.15$7.02
-1.75%		$7.13$7.023,455 shs$0.00
02/15/2024$6.53$7.15
+9.42%		$7.67$7.092,070 shs$0.00
02/14/2024$6.53$6.53$6.74$6.446,963 shs$0.00
02/13/2024$6.55$6.53
-0.34%		$6.74$6.446,663 shs$0.00
02/12/2024$6.55$6.55$6.55$6.5521,500 shs$0.00
02/09/2024$6.42$6.55
+2.06%		$6.55$6.555,000 shs$0.00
02/08/2024$7.54$6.42
-14.85%		$6.78$6.42300 shs$0.00

Related Companies:
This page (OTCMKTS:CMDXF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club