Free Trial

CMG Holdings Group (CMGO) Stock Chart & Stock Price History

CMG Holdings Group logo
$0.0012 0.00 (-14.29%)
As of 05/23/2025 02:14 PM Eastern

CMG Holdings Group Stock Price Performance

The CMG Holdings Group (CMGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, CMG Holdings Group traded at $0.00 with a market cap of $529,000.00 and volume of 192,000 shares. Five years ago, the stock traded at $0.00, representing a 75.00% decrease over that period. At the time, it had a market cap of $1.76 million and a volume of 2.27 million shares.

Receive CMGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMG Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-33.33%
5 Year
Performance
-75.00%

CMGO Stock Chart for Saturday, May, 24, 2025

CMG Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00
-14.29%
$0.00$0.00192,000 shs$529,000.00
05/22/2025$0.00$0.00$0.00$0.001,000 shs$617,000.00
05/21/2025$0.00$0.00
+16.67%
$0.00$0.001,000 shs$617,000.00
05/19/2025$0.00$0.00$0.00$0.0042,000 shs$529,000.00
05/16/2025$0.00$0.00
-14.29%
$0.00$0.0042,000 shs$529,000.00
05/15/2025$0.00$0.00$0.00$0.00125,000 shs$617,000.00
05/13/2025$0.00$0.00$0.00$0.0031,000 shs$617,000.00
05/12/2025$0.00$0.00
-12.50%
$0.00$0.0031,000 shs$617,000.00
05/08/2025$0.00$0.00$0.00$0.00150,000 shs$705,000.00
05/07/2025$0.00$0.00
+14.29%
$0.00$0.00150,000 shs$705,000.00
05/06/2025$0.00$0.00$0.00$0.00565,000 shs$617,000.00
05/05/2025$0.00$0.00
+16.67%
$0.00$0.0037,000 shs$617,000.00
05/02/2025$0.00$0.00
-14.29%
$0.00$0.004,000 shs$529,000.00
05/01/2025$0.00$0.00
-3.45%
$0.00$0.001,200 shs$617,000.00
04/29/2025$0.00$0.00$0.00$0.00500 shs$661,000.00
04/28/2025$0.00$0.00
+3.45%
$0.00$0.00500 shs$661,000.00
04/25/2025$0.00$0.00$0.00$0.0015,000 shs$661,000.00
04/24/2025$0.00$0.00
-6.25%
$0.00$0.0015,000 shs$661,000.00
04/23/2025$0.00$0.00$0.00$0.001.91 million shs$705,000.00

This page (OTCMKTS:CMGO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners