CMG Holdings Group (CMGO) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free CMGO Stock Alerts $0.0017 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest CMG Holdings Group Stock Price Performance5 Day Performance0.00%1 Month Performance-15.00%3 Month Performance-5.56%6 Month Performance+49.12%Year-To-Date Performance-5.56%1 Year Performance-34.62% Receive CMGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CMG Holdings Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here CMGO Stock Chart for Friday, March, 29, 2024 CMGO Chart by TradingView CMG Holdings Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.00$0.00$0.00$0.00112,500 shs$749,000.0003/27/2024$0.00$0.00$0.00$0.00100,050 shs$749,000.0003/26/2024$0.00$0.00$0.00$0.00100,050 shs$749,000.0003/25/2024$0.00$0.00$0.00$0.001.00 million shs$749,000.0003/22/2024$0.00$0.00-15.00%$0.00$0.00437,180 shs$749,000.0003/20/2024$0.00$0.00$0.00$0.005,015 shs$882,000.00 Get the Latest News and Ratings for CMGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMG Holdings Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.00$0.00+17.65%$0.00$0.005,015 shs$882,000.0003/15/2024$0.00$0.00+17.65%$0.00$0.00327,500 shs$882,000.0003/14/2024$0.00$0.00-15.00%$0.00$0.0050,300 shs$749,000.0003/13/2024$0.00$0.00$0.00$0.00327,500 shs$882,000.0003/12/2024$0.00$0.00-9.09%$0.00$0.00327,500 shs$882,000.0003/11/2024$0.00$0.00+2.33%$0.00$0.00471,000 shs$970,000.0003/08/2024$0.00$0.00+10.00%$0.00$0.00471,000 shs$970,000.0003/07/2024$0.00$0.00$0.00$0.00425,000 shs$882,000.0003/06/2024$0.00$0.00+11.11%$0.00$0.00777,279 shs$882,000.0003/04/2024$0.00$0.00-14.29%$0.00$0.00500,000 shs$794,000.0003/01/2024$0.00$0.00+5.00%$0.00$0.00700 shs$926,000.0002/29/2024$0.00$0.00+5.26%$0.00$0.0040,000 shs$882,000.0002/28/2024$0.00$0.00$0.00$0.005,671 shs$838,000.0002/27/2024$0.00$0.00-5.00%$0.00$0.0075,010 shs$838,000.0002/26/2024$0.00$0.00-13.04%$0.00$0.00265,500 shs$882,000.0002/23/2024$0.00$0.00+21.05%$0.00$0.00200,000 shs$1.01 million02/21/2024$0.00$0.00$0.00$0.001.53 million shs$838,000.0002/20/2024$0.00$0.00-9.52%$0.00$0.001.53 million shs$838,000.0002/19/2024$0.00$0.00$0.00$0.00364,000 shs$926,000.0002/16/2024$0.00$0.00$0.00$0.00364,000 shs$926,000.0002/15/2024$0.00$0.00+5.00%$0.00$0.0058,990 shs$926,000.0002/14/2024$0.00$0.00$0.00$0.00765,000 shs$882,000.0002/13/2024$0.00$0.00$0.00$0.00765,000 shs$882,000.0002/12/2024$0.00$0.00-13.04%$0.00$0.00980,000 shs$882,000.0002/09/2024$0.00$0.00$0.00$0.00100,000 shs$1.01 million02/08/2024$0.00$0.00-8.00%$0.00$0.00100,000 shs$1.01 million02/07/2024$0.00$0.00+4.17%$0.00$0.001.44 million shs$1.10 million02/06/2024$0.00$0.00+14.29%$0.00$0.00913,500 shs$1.06 million02/05/2024$0.00$0.00-19.23%$0.00$0.0060,000 shs$926,000.0002/02/2024$0.00$0.00+8.33%$0.00$0.00475,100 shs$1.15 million02/01/2024$0.00$0.00-4.00%$0.00$0.00525,000 shs$1.06 million01/30/2024$0.00$0.00$0.00$0.001.44 million shs$1.10 million01/29/2024$0.00$0.00+4.17%$0.00$0.001.44 million shs$1.10 million01/26/2024$0.00$0.00+6.67%$0.00$0.0040,000 shs$1.06 million4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>01/24/2024$0.00$0.00-2.17%$0.00$0.00291,000 shs$992,000.0001/23/2024$0.00$0.00+27.78%$0.00$0.00291,000 shs$1.01 million01/22/2024$0.00$0.00$0.00$0.002.03 million shs$794,000.0001/19/2024$0.00$0.00$0.00$0.002.03 million shs$794,000.0001/18/2024$0.00$0.00-14.29%$0.00$0.0014,700 shs$794,000.0001/17/2024$0.00$0.00-12.50%$0.00$0.007.11 million shs$926,000.0001/16/2024$0.00$0.00-7.69%$0.00$0.0029,429 shs$1.06 million01/15/2024$0.00$0.00$0.00$0.0025,000 shs$1.15 million01/12/2024$0.00$0.00-10.34%$0.00$0.0025,000 shs$1.15 million01/11/2024$0.00$0.00$0.00$0.00114,999 shs$1.28 million01/10/2024$0.00$0.00+7.41%$0.00$0.00114,999 shs$1.28 million01/09/2024$0.00$0.00+17.39%$0.00$0.009.98 million shs$1.19 million01/05/2024$0.00$0.00+21.05%$0.00$0.00735,750 shs$1.01 million01/04/2024$0.00$0.00-4.04%$0.00$0.0020,158 shs$838,000.0001/03/2024$0.00$0.00-1.00%$0.00$0.00403,160 shs$873,000.0001/02/2024$0.00$0.00+11.11%$0.00$0.00403,160 shs$882,000.0001/01/2024$0.00$0.00$0.00$0.00581,000 shs$794,000.0012/29/2023$0.00$0.00-14.29%$0.00$0.00581,050 shs$794,000.0012/28/2023$0.00$0.00+16.67%$0.00$0.00138,571 shs$926,000.00 Related Companies: XTKG Stock Price Chart EJH Stock Price Chart CUEN Stock Price Chart GTCH Stock Price Chart NSTB Stock Price Chart AUVI Stock Price Chart GPHBF Stock Price Chart SMX Stock Price Chart PONO Stock Price Chart TTMZF Stock Price Chart Receive CMGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMG Holdings Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMGO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMG Holdings Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.