Free Trial

Publicis Groupe (PUBGY) Stock Chart & Stock Price History

Publicis Groupe logo
$27.57 +0.32 (+1.17%)
As of 03:59 PM Eastern

Publicis Groupe Stock Price Performance

The Publicis Groupe (PUBGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.35%, with a year-to-date return of 3.92%. In the past month, the stock has increased 4.43%, reflecting recent market activity.

As of the latest close, Publicis Groupe traded at $27.25 with a market cap of $27.36 billion and volume of 83,633 shares. Five years ago, the stock traded at $7.96, representing a 246.36% increase over that period. At the time, it had a market cap of $7.22 billion and a volume of 20,594 shares.

Receive PUBGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+4.43%
3 Month
Performance
+16.33%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+4.35%
5 Year
Performance
+246.36%

PUBGY Stock Chart for Wednesday, July, 2, 2025

Publicis Groupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$27.30$27.25
-0.16%
$27.32$26.5683,633 shs$27.36 billion
06/30/2025$27.70$27.30
-1.44%
$27.80$26.8743,324 shs$27.40 billion
06/27/2025$27.26$27.70
+1.60%
$27.85$27.59115,182 shs$27.80 billion
06/26/2025$27.25$27.26
+0.04%
$27.77$27.2670,617 shs$27.37 billion
06/25/2025$27.59$27.25
-1.24%
$27.32$27.0953,359 shs$27.36 billion
06/24/2025$27.09$27.59
+1.84%
$27.69$27.40292,145 shs$27.70 billion
06/23/2025$27.26$27.09
-0.61%
$27.09$26.6972,806 shs$27.20 billion
06/20/2025$27.11$27.26
+0.55%
$27.28$26.8442,818 shs$27.37 billion
06/19/2025$27.11$27.11$27.38$27.0250,033 shs$27.22 billion
06/18/2025$27.40$27.11
-1.06%
$27.38$27.0250,033 shs$27.22 billion
06/17/2025$28.17$27.40
-2.74%
$27.98$27.221.80 million shs$27.51 billion
06/16/2025$27.29$28.17
+3.23%
$28.54$27.971.06 million shs$28.28 billion
06/13/2025$28.06$27.29
-2.74%
$27.49$27.25109,976 shs$27.40 billion
06/12/2025$28.50$28.06
-1.54%
$28.61$27.97543,527 shs$28.17 billion
06/11/2025$27.88$28.50
+2.22%
$28.73$28.49948,467 shs$28.61 billion
06/10/2025$27.07$27.88
+2.99%
$27.91$27.4277,882 shs$27.99 billion
06/09/2025$27.12$27.07
-0.18%
$27.20$27.0148,382 shs$27.18 billion
06/06/2025$27.05$27.12
+0.26%
$27.14$26.9533,527 shs$27.23 billion
06/05/2025$26.79$27.05
+0.97%
$27.17$26.9953,166 shs$27.16 billion
06/04/2025$26.62$26.79
+0.65%
$26.85$26.58534,240 shs$26.90 billion
06/03/2025$26.40$26.62
+0.82%
$26.69$26.3784,169 shs$26.72 billion
06/02/2025$27.23$26.40
-3.06%
$26.50$26.22566,696 shs$26.50 billion

This page (OTCMKTS:PUBGY) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners