Free Trial

Publicis Groupe (PUBGY) Stock Chart & Stock Price History

Publicis Groupe logo
$23.96 +0.27 (+1.14%)
As of 05/8/2026 03:58 PM Eastern

Publicis Groupe Stock Price Performance

The Publicis Groupe (PUBGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.67%, with a year-to-date return of -7.42%. In the past month, the stock has increased 12.22%, reflecting recent market activity.

Five years ago, the stock traded at $16.95, representing a 41.40% increase over that period. At the time, it had a market cap of $16.06 billion and a volume of 9,067 shares.

Receive PUBGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+12.22%
3 Month
Performance
+0.38%
Year-To-Date
Performance
-7.42%
1 Year
Performance
-7.67%
5 Year
Performance
+41.40%

PUBGY Stock Chart for Saturday, May, 9, 2026

Publicis Groupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$23.87$23.69
-0.75%
$24.19$23.68413,980 shs$23.77 billion
05/06/2026$23.59$23.87
+1.19%
$24.13$23.86199,300 shs$23.95 billion
05/05/2026N/A$23.59$23.62$23.04244,009 shs$23.67 billion
04/30/2026$23.08$23.38
+1.30%
$23.40$23.13213,407 shs$23.46 billion
04/29/2026$23.30$23.08
-0.94%
$23.19$22.90121,158 shs$23.16 billion
04/28/2026$23.16$23.30
+0.60%
$23.36$23.00293,712 shs$23.38 billion
04/27/2026$22.77$23.16
+1.71%
$23.16$22.93105,168 shs$23.24 billion
04/24/2026$22.51$22.77
+1.16%
$22.92$22.64109,493 shs$22.84 billion
04/23/2026$22.86$22.51
-1.53%
$22.76$22.32151,852 shs$22.58 billion
04/22/2026$22.91$22.86
-0.22%
$22.99$22.75116,006 shs$22.93 billion
04/21/2026$23.14$22.91
-0.99%
$23.21$22.86111,563 shs$22.98 billion
04/20/2026$23.65$23.14
-2.16%
$23.46$22.96146,453 shs$23.22 billion
04/17/2026$23.67$23.65
-0.08%
$24.14$23.52148,285 shs$23.73 billion
04/16/2026$23.05$23.67
+2.69%
$23.99$23.4898,035 shs$23.75 billion
04/15/2026$22.49$23.05
+2.49%
$23.27$22.69447,063 shs$23.13 billion
04/14/2026$22.55$22.49
-0.27%
$22.73$22.37518,836 shs$22.56 billion
04/13/2026$21.72$22.55
+3.82%
$23.17$21.52706,014 shs$22.62 billion
04/10/2026$21.35$21.72
+1.73%
$21.72$21.46464,402 shs$21.79 billion
04/09/2026$22.07$21.35
-3.26%
$21.46$20.88646,690 shs$21.42 billion
04/08/2026$21.52$22.07
+2.56%
$22.37$21.84181,512 shs$22.14 billion

This page (OTCMKTS:PUBGY) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners