Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free PUBGY Stock Alerts

Publicis Groupe (PUBGY) Stock Chart & Stock Price History

Publicis Groupe logo
$26.56 -0.31 (-1.15%)
As of 03:58 PM Eastern
Compare

Publicis Groupe Stock Price Performance

The Publicis Groupe (PUBGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.71%, with a year-to-date return of 2.63%. In the past month, the stock has decreased 10.27%, reflecting recent market activity.

As of the latest close, Publicis Groupe traded at $26.87 with a market cap of $26.96 billion and volume of 165,977 shares. Five years ago, the stock traded at $16.94, representing a 56.83% increase over that period. At the time, it had a market cap of $17.06 billion and a volume of 25,364 shares.

Receive PUBGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.08%
1 Month
Performance
-10.27%
3 Month
Performance
+8.99%
Year-To-Date
Performance
+2.63%
1 Year
Performance
+9.71%
5 Year
Performance
+56.83%

PUBGY Stock Chart for Friday, October, 2, 2026

PUBGY Chart by TradingView

Publicis Groupe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$26.83$26.87
+0.15%		$27.36$26.77165,977 shs$26.96 billion
09/30/2026$27.20$26.83
-1.36%		$26.92$26.69527,272 shs$26.92 billion
09/29/2026$27.33$27.20
-0.48%		$27.41$27.0762,022 shs$27.29 billion
09/28/2026$27.98$27.33
-2.32%		$27.65$27.32257,625 shs$27.42 billion
09/25/2026$27.75$27.98
+0.83%		$27.98$27.6868,309 shs$28.07 billion
09/24/2026$27.80$27.75
-0.18%		$28.06$27.68202,217 shs$27.84 billion
09/23/2026$27.86$27.80
-0.22%		$28.03$27.72149,154 shs$27.89 billion
09/22/2026$28.04$27.86
-0.64%		$28.29$27.7679,368 shs$27.95 billion
09/21/2026$28.06$28.04
-0.07%		$28.35$27.98462,615 shs$28.13 billion
09/18/2026$28.02$28.06
+0.14%		$28.13$27.85159,809 shs$28.15 billion
09/17/2026$27.85$28.02
+0.61%		$28.06$27.7790,344 shs$28.11 billion
09/16/2026$28.60$27.85
-2.62%		$28.34$27.79368,946 shs$27.94 billion
09/15/2026$29.21$28.60
-2.09%		$28.77$28.43148,130 shs$28.69 billion
09/14/2026$28.08$29.21
+4.02%		$29.27$28.87205,304 shs$28.17 billion
09/11/2026$28.30$28.08
-0.78%		$28.32$28.0058,020 shs$28.17 billion
09/10/2026$27.90$28.30
+1.43%		$28.45$27.9265,873 shs$28.39 billion
09/09/2026$28.78$27.90
-3.06%		$28.20$27.82125,473 shs$27.99 billion
09/08/2026$29.49$28.78
-2.41%		$29.03$28.59126,807 shs$28.87 billion
09/07/2026$29.49$29.49$29.58$29.14210,007 shs$29.59 billion
09/04/2026$30.22$29.49
-2.42%		$29.58$29.14210,007 shs$29.59 billion
09/03/2026$29.60$30.22
+2.09%		$30.24$29.83172,288 shs$30.32 billion
09/02/2026$28.78$29.60
+2.85%		$29.61$28.38595,499 shs$29.70 billion
09/01/2026$29.42$28.78
-2.18%		$29.23$28.67164,399 shs$28.87 billion
Related Companies

This page (OTCMKTS:PUBGY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel