Free Trial
→ This high yielding “gold annuity” is starting to move… (From Golden Portfolio) (Ad)tc pixel Free CMOPF Stock Alerts

Cosmo Pharmaceuticals (CMOPF) Stock Chart & Stock Price History

Cosmo Pharmaceuticals logo
C$62.95 -0.81 (-1.26%)
As of 02:16 PM Eastern
Compare

Cosmo Pharmaceuticals Stock Price Performance

The Cosmo Pharmaceuticals (CMOPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.20%, with a year-to-date return of -52.67%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Cosmo Pharmaceuticals traded at C$62.95 with a market cap of and volume of 181 shares.

Receive CMOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosmo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
-3.03%
3 Month
Performance
-21.74%
Year-To-Date
Performance
-52.67%
1 Year
Performance
N/A

CMOPF Stock Chart for Friday, October, 16, 2026

CMOPF Chart by TradingView

Cosmo Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026C$63.76C$62.95
-1.26%		C$65.47C$61.92181 shsC$0.00
10/15/2026C$59.92C$63.76
+6.41%		C$63.76C$62.501,042 shsC$0.00
10/14/2026C$59.02C$59.92
+1.52%		C$60.20C$59.92120 shsC$0.00
10/13/2026C$61.63C$59.02
-4.23%		C$60.64C$59.02410 shsC$0.00
10/12/2026C$62.21C$61.63
-0.93%		C$62.20C$60.92499 shsC$0.00
10/09/2026C$62.79C$62.21
-0.93%		C$62.75C$62.211,063 shsC$0.00
10/08/2026C$62.47C$62.79
+0.52%		C$62.79C$62.5137 shsC$0.00
10/07/2026C$64.00C$62.47
-2.40%		C$63.10C$62.471,132 shsC$0.00
10/06/2026C$63.90C$64.00
+0.16%		C$64.00C$64.003,184 shsC$0.00
10/05/2026C$63.10C$63.90
+1.27%		C$64.64C$62.8525 shsC$0.00
10/02/2026C$65.50C$63.10
-3.66%		C$65.00C$63.10333 shsC$0.00
10/01/2026C$68.00C$65.50
-3.68%		C$65.50C$65.02245 shsC$0.00
09/30/2026C$65.00C$68.00
+4.62%		C$68.00C$68.00200 shsC$0.00
09/29/2026C$65.00C$65.00C$67.50C$63.50614 shsC$0.00
09/28/2026C$69.97C$65.00
-7.10%		C$67.50C$63.50614 shsC$0.00
09/25/2026C$71.90C$69.97
-2.68%		C$69.97C$65.731,095 shsC$0.00
09/24/2026C$70.00C$71.90
+2.71%		C$71.90C$71.6818 shsC$0.00
09/23/2026C$70.00C$70.00C$71.84C$70.00194 shsC$0.00
09/22/2026C$69.01C$70.00
+1.44%		C$72.79C$68.751,001 shsC$0.00
09/21/2026C$67.28C$69.01
+2.57%		C$70.57C$69.01130 shsC$0.00
09/18/2026C$66.82C$67.28
+0.69%		C$68.06C$66.47127 shsC$0.00
09/17/2026C$64.92C$66.82
+2.93%		C$68.00C$66.82117 shsC$0.00
09/16/2026C$63.50C$64.92
+2.24%		C$65.00C$63.7044 shsC$0.00
Related Companies

This page (OTCMKTS:CMOPF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel