Free Trial

Cosmo Pharmaceuticals (CMOPF) Stock Chart & Stock Price History

Cosmo Pharmaceuticals logo
C$99.18 -3.29 (-3.21%)
As of 03:52 PM Eastern

Cosmo Pharmaceuticals Stock Price Performance

The Cosmo Pharmaceuticals (CMOPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.32%, with a year-to-date return of -25.43%. In the past month, the stock has decreased 9.01%, reflecting recent market activity.

Receive CMOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosmo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.15%
1 Month
Performance
-9.01%
3 Month
Performance
-32.23%
Year-To-Date
Performance
-25.43%
1 Year
Performance
N/A

CMOPF Stock Chart for Tuesday, May, 5, 2026

Cosmo Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$99.18C$100.30C$97.71280 shsC$0.00
04/30/2026C$107.74C$109.16
+1.32%
C$109.16C$105.00116 shsC$0.00
04/29/2026C$109.70C$107.74
-1.79%
C$109.00C$107.743 shsC$0.00
04/28/2026C$118.50C$109.70
-7.43%
C$115.00C$109.7067 shsC$0.00
04/27/2026C$117.00C$118.50
+1.28%
C$118.50C$118.0052 shsC$0.00
04/24/2026C$122.70C$117.00
-4.65%
C$117.00C$114.84570 shsC$0.00
04/23/2026C$119.06C$122.70
+3.06%
C$122.70C$119.2536 shsC$0.00
04/22/2026C$120.25C$119.06
-0.99%
C$119.06C$119.0625 shsC$0.00
04/21/2026C$129.02C$120.25
-6.80%
C$120.25C$120.2550 shsC$0.00
04/20/2026C$126.00C$129.02
+2.40%
C$129.02C$129.029 shsC$0.00
04/17/2026C$126.00C$126.00C$131.89C$125.84639 shsC$0.00
04/16/2026C$130.00C$126.00
-3.08%
C$129.10C$125.00740 shsC$0.00
04/15/2026C$121.79C$130.00
+6.74%
C$136.38C$129.001,385 shsC$0.00
04/14/2026C$118.00C$121.79
+3.21%
C$121.79C$121.7940 shsC$0.00
04/13/2026C$116.32C$118.00
+1.44%
C$118.00C$117.00145 shsC$0.00
04/10/2026C$114.00C$116.32
+2.04%
C$116.96C$115.30817 shsC$0.00
04/09/2026C$116.50C$114.00
-2.15%
C$115.00C$113.24305 shsC$0.00
04/08/2026C$108.80C$116.50
+7.08%
C$119.35C$114.56864 shsC$0.00
04/07/2026C$110.00C$108.80
-1.09%
C$109.00C$108.0061 shsC$0.00
04/06/2026C$109.00C$110.00
+0.92%
C$110.00C$101.702,197 shsC$0.00

This page (OTCMKTS:CMOPF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners