Free Trial

Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History

Commonwealth Bank of Australia logo
$112.85 +1.69 (+1.52%)
As of 05/23/2025 03:55 PM Eastern

Commonwealth Bank of Australia Stock Price Performance

The Commonwealth Bank of Australia (CMWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.38%, with a year-to-date return of 17.97%. In the past month, the stock has increased 5.94%, reflecting recent market activity.

As of the latest close, Commonwealth Bank of Australia traded at $112.85 with a market cap of $188.85 billion and volume of 178,373 shares. Five years ago, the stock traded at $38.78, representing a 191.00% increase over that period. At the time, it had a market cap of $70.10 billion and a volume of 19,387 shares.

Receive CMWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.49%
1 Month
Performance
+5.94%
3 Month
Performance
+14.87%
Year-To-Date
Performance
+17.97%
1 Year
Performance
+42.38%
5 Year
Performance
+191.00%

CMWAY Stock Chart for Saturday, May, 24, 2025

Commonwealth Bank of Australia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$111.16$112.85
+1.52%
$113.36$110.97178,373 shs$188.85 billion
05/22/2025$111.70$111.16
-0.48%
$111.67$110.73101,007 shs$186.02 billion
05/21/2025$111.75$111.70
-0.05%
$113.38$111.39314,266 shs$186.92 billion
05/20/2025$111.19$111.75
+0.50%
$111.75$110.64132,859 shs$187.01 billion
05/19/2025$109.11$111.19
+1.91%
$112.66$110.852.22 million shs$186.07 billion
05/16/2025$110.22$109.11
-1.01%
$110.08$108.17148,777 shs$182.59 billion
05/15/2025$107.80$110.22
+2.24%
$110.49$109.09619,351 shs$184.45 billion
05/14/2025$107.70$107.80
+0.09%
$112.00$104.0144,150 shs$180.40 billion
05/13/2025$109.75$107.70
-1.87%
$111.22$104.2321,925 shs$180.23 billion
05/12/2025$107.90$109.75
+1.71%
$110.06$107.1018,444 shs$183.66 billion
05/09/2025$106.48$107.90
+1.34%
$112.00$107.6021,206 shs$180.57 billion
05/08/2025$107.56$106.48
-1.01%
$108.93$105.5818,510 shs$178.18 billion
05/07/2025$108.40$107.56
-0.77%
$112.44$106.7214,114 shs$180.00 billion
05/06/2025$107.53$108.40
+0.81%
$109.15$104.9127,350 shs$181.40 billion
05/05/2025$109.85$107.53
-2.11%
$111.04$102.4418,342 shs$179.95 billion
05/02/2025$108.07$109.85
+1.65%
$110.09$109.0213,864 shs$183.83 billion
05/01/2025$106.00$108.07
+1.95%
$108.37$103.549,150 shs$180.85 billion
04/30/2025$104.63$106.00
+1.31%
$108.72$105.6315,218 shs$177.39 billion
04/29/2025$105.76$104.63
-1.07%
$106.69$103.2715,977 shs$175.09 billion
04/28/2025$106.89$105.76
-1.06%
$105.76$102.6729,428 shs$176.99 billion
04/25/2025$106.52$106.89
+0.35%
$106.90$106.1117,097 shs$178.88 billion
04/24/2025$105.03$106.52
+1.42%
$109.80$103.7318,238 shs$178.26 billion
04/23/2025$108.46$105.03
-3.16%
$109.10$103.9630,740 shs$175.76 billion

This page (OTCMKTS:CMWAY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners