Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History $107.90 -1.15 (-1.05%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Commonwealth Bank of Australia Stock Price Performance The Commonwealth Bank of Australia (CMWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.72%, with a year-to-date return of 12.80%. In the past month, the stock has decreased 3.46%, reflecting recent market activity. As of the latest close, Commonwealth Bank of Australia traded at $109.05 with a market cap of $182.48 billion and volume of 35,427 shares. Five years ago, the stock traded at $49.10, representing a 119.76% increase over that period. At the time, it had a market cap of $86.92 billion and a volume of 9,706 shares. Receive CMWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.35%1 Month Performance-3.46%3 Month Performance-9.39%Year-To-Date Performance+12.80%1 Year Performance+17.72%5 Year Performance+119.76% CMWAY Stock Chart for Friday, October, 10, 2025 CMWAY Chart by TradingView Commonwealth Bank of Australia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$109.05$107.90-1.05%$110.99$107.9024,244 shs$180.57 billion10/09/2025$112.06$109.05-2.69%$109.86$108.8735,427 shs$182.48 billion10/08/2025$111.80$112.06+0.23%$112.20$111.4032,822 shs$187.53 billion10/07/2025$112.49$111.80-0.61%$112.84$111.1122,815 shs$187.09 billion10/06/2025$112.81$112.49-0.29%$112.56$112.0127,976 shs$188.24 billion10/03/2025$112.07$112.81+0.66%$113.07$110.8340,258 shs$188.78 billion10/02/2025$111.17$112.07+0.81%$112.75$111.3536,961 shs$187.55 billion10/01/2025$110.00$111.17+1.06%$111.17$110.5842,988 shs$186.04 billion09/30/2025$111.16$110.00-1.04%$110.00$109.6924,254 shs$184.08 billion09/29/2025$108.56$111.16+2.39%$111.92$110.5540,114 shs$186.02 billion Get the Latest News and Ratings for CMWAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$107.14$108.56+1.33%$108.58$108.0838,669 shs$181.67 billion09/25/2025$107.50$107.14-0.33%$107.73$106.5256,283 shs$179.29 billion09/24/2025$110.14$107.50-2.40%$109.00$107.2937,378 shs$179.90 billion09/23/2025$109.72$110.14+0.38%$110.55$109.7730,285 shs$184.31 billion09/22/2025$110.45$109.72-0.66%$109.72$108.7159,827 shs$183.61 billion09/19/2025$109.54$110.45+0.83%$114.06$109.9550,742 shs$184.83 billion09/18/2025$111.78$109.54-2.00%$109.74$109.0932,997 shs$183.31 billion09/17/2025$112.22$111.78-0.39%$113.07$111.0739,455 shs$187.06 billion09/16/2025$113.01$112.22-0.70%$113.11$111.8025,662 shs$187.80 billion09/15/2025$112.38$113.01+0.56%$113.50$112.6531,904 shs$189.12 billion09/12/2025$112.48$112.38-0.09%$114.68$112.1628,668 shs$188.06 billion09/11/2025$111.77$112.48+0.64%$112.49$111.7727,619 shs$188.23 billion09/10/2025$109.72$111.77+1.87%$113.31$111.3626,907 shs$187.04 billion09/09/2025$110.63$109.72-0.82%$109.98$106.0130,425 shs$183.61 billion Related Companies Bank of America Stock Price Chart HSBC Stock Price Chart Royal Bank Of Canada Stock Price Chart Mitsubishi UFJ Financial Group Stock Price Chart Citigroup Stock Price Chart HDFC Bank Stock Price Chart Banco Santander Stock Price Chart Toronto Dominion Bank Stock Price Chart UBS Group Stock Price Chart Intesa Sanpaolo Stock Price Chart Receive CMWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMWAY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commonwealth Bank of Australia Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Commonwealth Bank of Australia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
