Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History

Commonwealth Bank of Australia logo
$114.37 +4.17 (+3.78%)
As of 03:59 PM Eastern
Compare

Commonwealth Bank of Australia Stock Price Performance

The Commonwealth Bank of Australia (CMWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.93%, with a year-to-date return of 6.98%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, Commonwealth Bank of Australia traded at $110.20 with a market cap of $184.42 billion and volume of 59,624 shares. Five years ago, the stock traded at $78.76, representing a 45.21% increase over that period. At the time, it had a market cap of $134.40 billion and a volume of 10,855 shares.

Receive CMWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.61%
1 Month
Performance
+7.77%
3 Month
Performance
-4.34%
Year-To-Date
Performance
+6.98%
1 Year
Performance
+1.93%
5 Year
Performance
+45.21%

CMWAY Stock Chart for Friday, October, 23, 2026

CMWAY Chart by TradingView

Commonwealth Bank of Australia Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$110.58$110.20
-0.34%		$111.68$109.5559,624 shs$184.42 billion
10/21/2026$109.15$110.58
+1.31%		$110.58$109.7276,289 shs$185.05 billion
10/20/2026$108.03$109.15
+1.04%		$110.60$107.1689,970 shs$182.66 billion
10/19/2026$107.28$108.03
+0.70%		$109.44$107.5588,656 shs$180.78 billion
10/16/2026$108.62$107.28
-1.23%		$107.89$106.6882,058 shs$179.53 billion
10/15/2026$104.55$108.62
+3.89%		$109.11$107.0891,953 shs$181.77 billion
10/14/2026$107.35$104.55
-2.61%		$109.67$102.8456,918 shs$174.96 billion
10/13/2026$104.88$107.35
+2.36%		$107.69$103.52130,419 shs$179.65 billion
10/12/2026$104.72$104.88
+0.15%		$105.32$104.0096,130 shs$175.51 billion
10/09/2026$103.43$104.72
+1.25%		$104.88$103.9374,123 shs$175.24 billion
10/08/2026$104.46$103.43
-0.99%		$103.80$101.5575,082 shs$173.09 billion
10/07/2026$106.11$104.46
-1.55%		$105.26$103.6391,890 shs$174.81 billion
10/06/2026$105.93$106.11
+0.17%		$107.85$105.69109,126 shs$177.57 billion
10/05/2026$105.81$105.93
+0.11%		$106.33$103.78218,431 shs$177.27 billion
10/02/2026$103.98$105.81
+1.76%		$109.05$105.3378,120 shs$177.07 billion
10/01/2026$104.57$103.98
-0.56%		$104.34$103.17129,240 shs$174.01 billion
09/30/2026$105.16$104.57
-0.56%		$105.81$104.1459,052 shs$174.99 billion
09/29/2026$106.77$105.16
-1.51%		$106.27$104.6186,632 shs$175.98 billion
09/28/2026$106.40$106.77
+0.34%		$107.84$106.0690,496 shs$178.68 billion
09/25/2026$104.78$106.40
+1.55%		$106.76$104.4261,483 shs$178.06 billion
09/24/2026$106.12$104.78
-1.26%		$107.13$104.33130,334 shs$175.35 billion
09/23/2026$108.99$106.12
-2.64%		$106.92$102.8175,453 shs$177.59 billion
Related Companies

This page (OTCMKTS:CMWAY) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel