Free Trial

Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History

Commonwealth Bank of Australia logo
$109.85 +1.78 (+1.65%)
As of 05/2/2025 03:58 PM Eastern

Commonwealth Bank of Australia Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
+13.11%
3 Month
Performance
+11.08%
6 Month
Performance
+16.91%
Year-To-Date
Performance
+14.83%
1 Year
Performance
+43.63%
Receive CMWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter.

CMWAY Stock Chart for Saturday, May, 3, 2025

Commonwealth Bank of Australia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$108.07$109.85
+1.65%
$110.09$109.0213,864 shs$183.83 billion
05/01/2025$106.00$108.07
+1.95%
$108.37$103.549,150 shs$180.85 billion
04/30/2025$104.63$106.00
+1.31%
$108.72$105.6315,218 shs$177.39 billion
04/29/2025$105.76$104.63
-1.07%
$106.69$103.2715,977 shs$175.09 billion
04/28/2025$106.89$105.76
-1.06%
$105.76$102.6729,428 shs$176.99 billion
04/25/2025$106.52$106.89
+0.35%
$106.90$106.1117,097 shs$178.88 billion
04/24/2025$105.03$106.52
+1.42%
$109.80$103.7318,238 shs$178.26 billion
04/23/2025$108.46$105.03
-3.16%
$109.10$103.9630,740 shs$175.76 billion
04/22/2025$101.37$108.46
+6.99%
$109.36$108.0123,091 shs$181.50 billion
04/21/2025$102.42$101.37
-1.03%
$105.82$100.5228,946 shs$169.64 billion
04/18/2025$102.42$102.42$106.58$100.9418,027 shs$171.40 billion
04/17/2025$101.07$102.42
+1.34%
$106.58$100.9418,027 shs$171.40 billion
04/16/2025$100.30$101.07
+0.77%
$102.42$100.1933,025 shs$169.14 billion
04/15/2025$99.75$100.30
+0.55%
$101.27$99.8032,773 shs$167.85 billion
04/14/2025$98.99$99.75
+0.77%
$100.80$99.1761,688 shs$166.93 billion
04/11/2025$93.09$98.99
+6.34%
$99.10$94.21105,985 shs$165.66 billion
04/10/2025$97.37$93.09
-4.40%
$95.44$92.6051,544 shs$155.78 billion
04/09/2025$86.72$97.37
+12.28%
$98.88$88.30118,690 shs$162.94 billion
04/09/2025$86.72$97.37
+12.28%
$98.88$88.30118,690 shs$162.94 billion
04/08/2025$86.17$86.72
+0.64%
$91.31$86.0473,753 shs$145.12 billion
04/08/2025$86.17$86.72
+0.64%
$91.31$86.0473,753 shs$145.12 billion
04/07/2025$90.59$86.17
-4.88%
$92.30$85.2279,286 shs$144.20 billion
04/04/2025$97.12$90.59
-6.72%
$92.05$88.7247,654 shs$151.60 billion
04/03/2025$97.85$97.12
-0.75%
$98.98$97.1219,557 shs$162.53 billion
04/02/2025$96.31$97.85
+1.60%
$99.30$96.9716,720 shs$163.75 billion

This page (OTCMKTS:CMWAY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners