Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free CMWAY Stock Alerts

Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History

Commonwealth Bank of Australia logo
$110.45 +0.91 (+0.83%)
As of 09/19/2025 03:58 PM Eastern
Compare

Commonwealth Bank of Australia Stock Price Performance

The Commonwealth Bank of Australia (CMWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.05%, with a year-to-date return of 15.46%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, Commonwealth Bank of Australia traded at $110.45 with a market cap of $184.83 billion and volume of 50,742 shares. Five years ago, the stock traded at $47.04, representing a 134.80% increase over that period. At the time, it had a market cap of $83.27 billion and a volume of 28,324 shares.

Receive CMWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
-1.97%
3 Month
Performance
-6.61%
Year-To-Date
Performance
+15.46%
1 Year
Performance
+13.05%
5 Year
Performance
+134.80%

CMWAY Stock Chart for Saturday, September, 20, 2025

CMWAY Chart by TradingView

Commonwealth Bank of Australia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$109.54$110.45
+0.83%		$114.06$109.9550,742 shs$184.83 billion
09/18/2025$111.78$109.54
-2.00%		$109.74$109.0932,997 shs$183.31 billion
09/17/2025$112.22$111.78
-0.39%		$113.07$111.0739,455 shs$187.06 billion
09/16/2025$113.01$112.22
-0.70%		$113.11$111.8025,662 shs$187.80 billion
09/15/2025$112.38$113.01
+0.56%		$113.50$112.6531,904 shs$189.12 billion
09/12/2025$112.48$112.38
-0.09%		$114.68$112.1628,668 shs$188.06 billion
09/11/2025$111.77$112.48
+0.64%		$112.49$111.7727,619 shs$188.23 billion
09/10/2025$109.72$111.77
+1.87%		$113.31$111.3626,907 shs$187.04 billion
09/09/2025$110.63$109.72
-0.82%		$109.98$106.0130,425 shs$183.61 billion
09/08/2025$109.69$110.63
+0.86%		$112.05$110.2533,871 shs$185.13 billion
09/05/2025$109.93$109.69
-0.22%		$110.57$109.5026,848 shs$183.56 billion
09/04/2025$108.35$109.93
+1.46%		$110.21$109.3131,413 shs$183.96 billion
09/03/2025$110.60$108.35
-2.03%		$108.90$108.1148,743 shs$181.32 billion
09/02/2025$111.38$110.60
-0.70%		$110.93$110.0736,337 shs$185.08 billion
09/01/2025$111.38$111.38$112.19$110.9528,128 shs$186.39 billion
08/29/2025$112.82$111.38
-1.28%		$112.19$110.9528,128 shs$186.39 billion
08/28/2025$110.81$112.82
+1.81%		$113.40$112.6150,714 shs$188.80 billion
08/27/2025$110.85$110.81
-0.04%		$110.93$109.7029,882 shs$185.44 billion
08/26/2025$110.25$110.85
+0.54%		$110.85$109.9337,223 shs$185.50 billion
08/25/2025$113.98$110.25
-3.27%		$110.65$109.0628,546 shs$184.50 billion
08/22/2025$113.06$113.98
+0.81%		$114.24$112.2364,523 shs$190.74 billion
08/21/2025$112.67$113.06
+0.35%		$113.27$112.7038,442 shs$189.20 billion
08/20/2025$110.50$112.67
+1.96%		$115.23$112.0425,105 shs$188.55 billion
08/19/2025$109.76$110.50
+0.67%		$110.90$109.6039,745 shs$184.92 billion
Related Companies

This page (OTCMKTS:CMWAY) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel