Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free CMWAY Stock Alerts

Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History

Commonwealth Bank of Australia logo
$111.51 -3.00 (-2.62%)
As of 03:58 PM Eastern
Compare

Commonwealth Bank of Australia Stock Price Performance

The Commonwealth Bank of Australia (CMWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.17%, with a year-to-date return of 4.30%. In the past month, the stock has decreased 8.34%, reflecting recent market activity.

As of the latest close, Commonwealth Bank of Australia traded at $114.51 with a market cap of $191.63 billion and volume of 66,136 shares. Five years ago, the stock traded at $72.45, representing a 53.91% increase over that period. At the time, it had a market cap of $128.53 billion and a volume of 20,051 shares.

Receive CMWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.29%
1 Month
Performance
-8.34%
3 Month
Performance
-5.49%
Year-To-Date
Performance
+4.30%
1 Year
Performance
-2.17%
5 Year
Performance
+53.91%

CMWAY Stock Chart for Monday, August, 24, 2026

CMWAY Chart by TradingView

Commonwealth Bank of Australia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$112.86$114.51
+1.46%		$115.70$113.8566,136 shs$191.63 billion
08/20/2026$116.51$112.86
-3.13%		$113.22$111.8849,585 shs$188.87 billion
08/19/2026$115.05$116.51
+1.27%		$117.02$115.7042,588 shs$194.97 billion
08/18/2026$117.05$115.05
-1.71%		$115.98$114.7843,608 shs$192.52 billion
08/17/2026$117.94$117.05
-0.76%		$117.49$116.7540,121 shs$195.87 billion
08/14/2026$119.00$117.94
-0.89%		$118.86$117.9426,410 shs$197.37 billion
08/13/2026$122.06$119.00
-2.51%		$130.80$118.5240,204 shs$199.14 billion
08/12/2026$122.49$122.06
-0.35%		$125.55$120.7654,369 shs$204.26 billion
08/11/2026$123.25$122.49
-0.62%		$125.32$121.9728,817 shs$204.98 billion
08/10/2026$126.42$123.25
-2.50%		$123.85$122.8061,242 shs$206.25 billion
08/07/2026$126.00$126.42
+0.33%		$126.55$125.3435,676 shs$211.55 billion
08/06/2026$125.48$126.00
+0.41%		$127.23$124.5934,929 shs$210.86 billion
08/05/2026$128.64$125.48
-2.46%		$126.70$124.7943,952 shs$209.99 billion
08/04/2026$124.83$128.64
+3.05%		$129.21$127.1136,560 shs$215.27 billion
08/03/2026$125.51$124.83
-0.54%		$124.83$123.5738,540 shs$208.90 billion
07/31/2026$127.16$125.51
-1.30%		$125.51$123.0750,253 shs$210.04 billion
07/30/2026$123.18$127.16
+3.23%		$127.82$124.93104,112 shs$212.80 billion
07/29/2026$125.53$123.18
-1.87%		$125.47$123.1841,192 shs$206.14 billion
07/28/2026$122.93$125.53
+2.12%		$125.80$124.0856,817 shs$210.07 billion
07/27/2026$121.65$122.93
+1.05%		$123.08$121.9451,437 shs$205.72 billion
07/24/2026$119.56$121.65
+1.75%		$122.69$121.1360,063 shs$203.58 billion
07/23/2026$120.34$119.56
-0.65%		$119.77$118.8444,754 shs$200.08 billion
Related Companies

This page (OTCMKTS:CMWAY) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel