Concierge Technologies (CNCG) Stock Chart & Stock Price History $0.86 -0.03 (-3.06%) As of 05/30/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Concierge Technologies Stock Price Performance The Concierge Technologies (CNCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.38%, with a year-to-date return of -54.83%. In the past month, the stock has decreased 4.14%, reflecting recent market activity. As of the latest close, Concierge Technologies traded at $0.89 with a market cap of and volume of 706 shares. Five years ago, the stock traded at $0.75, representing a 15.03% increase over that period. At the time, it had a market cap of and a volume of 4,200 shares. Receive CNCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concierge Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.11%1 Month Performance-4.14%3 Month Performance-15.42%Year-To-Date Performance-54.83%1 Year Performance-38.38%5 Year Performance+15.03% CNCG Stock Chart for Sunday, June, 1, 2025 CNCG Chart by TradingView Concierge Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$0.85$0.89+4.69%$0.89$0.87706 shs$0.0005/29/2025$0.85$0.85-0.33%$0.87$0.835,434 shs$0.0005/28/2025$0.91$0.85-6.20%$0.90$0.852,731 shs$0.0005/27/2025$0.91$0.91$0.92$0.8626,527 shs$0.0005/26/2025$0.91$0.91$0.92$0.8626,527 shs$0.0005/23/2025$0.87$0.87$0.92$0.871,396 shs$0.0005/22/2025$0.92$0.87-5.43%$0.92$0.871,396 shs$0.0005/21/2025$0.87$0.92+5.50%$0.92$0.874,327 shs$0.0005/20/2025$0.87$0.87$0.91$0.877,566 shs$0.0005/19/2025$0.87$0.87$0.91$0.877,566 shs$0.00 Get the Latest News and Ratings for CNCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concierge Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$0.94$0.87-7.33%$0.94$0.8713,434 shs$0.0005/15/2025$0.87$0.94+7.64%$0.94$0.94779 shs$0.0005/14/2025$0.98$0.87-11.00%$1.00$0.878,236 shs$0.0005/13/2025$0.94$0.98+4.26%$1.07$0.952,260 shs$0.0005/12/2025$0.94$0.94$1.00$0.941,500 shs$0.0005/09/2025$0.85$0.85$0.89$0.851,022 shs$0.0005/08/2025$0.87$0.85-2.90%$0.89$0.851,022 shs$0.0005/07/2025$0.91$0.87-4.08%$0.90$0.856,482 shs$0.0005/06/2025$0.91$0.91+0.39%$0.92$0.891,517 shs$0.0005/05/2025$0.91$0.91$0.91$0.892,299 shs$0.0005/02/2025$0.90$0.89-1.11%$0.93$0.891,116 shs$0.0005/01/2025$0.89$0.90+1.41%$0.96$0.907,126 shs$0.0004/30/2025$0.89$0.89$0.97$0.825,800 shs$0.00 Related Companies ACBCQ Stock Chart ATLCP Stock Chart AURCW Stock Chart BPCGF Stock Chart BKESY Stock Chart BCDRF Stock Chart BKGM Stock Chart BKGMF Stock Chart BETRW Stock Chart BHBCQ Stock Chart Receive CNCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concierge Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNCG) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concierge Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Concierge Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
