Free Trial

Concierge Technologies (CNCG) Stock Chart & Stock Price History

Concierge Technologies logo
$1.03 +0.14 (+15.73%)
As of 06/20/2025

Concierge Technologies Stock Price Performance

The Concierge Technologies (CNCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.90%, with a year-to-date return of -46.07%. In the past month, the stock has increased 18.39%, reflecting recent market activity.

As of the latest close, Concierge Technologies traded at $0.93 with a market cap of and volume of 57,607 shares. Five years ago, the stock traded at $0.99, representing a 3.83% increase over that period. At the time, it had a market cap of and a volume of 400 shares.

Receive CNCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concierge Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.75%
1 Month
Performance
+18.39%
3 Month
Performance
+1.98%
Year-To-Date
Performance
-46.07%
1 Year
Performance
-18.90%
5 Year
Performance
+3.83%

CNCG Stock Chart for Sunday, June, 22, 2025

Concierge Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.93$0.93$1.00$0.8157,607 shs$0.00
06/19/2025$0.93$0.93$1.00$0.8157,607 shs$0.00
06/18/2025$0.93$0.93$1.00$0.8157,607 shs$0.00
06/17/2025$0.80$0.93
+15.67%
$1.00$0.8157,607 shs$0.00
06/16/2025$0.80$0.80$0.92$0.8013,320 shs$0.00
06/13/2025$0.86$0.81
-6.38%
$0.86$0.81773 shs$0.00
06/12/2025$0.88$0.86
-2.27%
$0.90$0.814,235 shs$0.00
06/11/2025$0.83$0.88
+6.02%
$0.89$0.882,889 shs$0.00
06/10/2025$0.88$0.83
-6.15%
$0.83$0.83979 shs$0.00
06/09/2025$0.88$0.88$0.88$0.88534 shs$0.00
06/06/2025$0.92$0.86
-7.02%
$0.92$0.861,802 shs$0.00
06/05/2025$0.85$0.92
+7.61%
$0.93$0.8615,872 shs$0.00
06/04/2025$0.86$0.85
-0.90%
$0.87$0.82670 shs$0.00
06/03/2025$0.86$0.86$0.87$0.856,631 shs$0.00
06/02/2025$0.86$0.86$0.87$0.856,631 shs$0.00
05/30/2025$0.85$0.89
+4.69%
$0.89$0.87706 shs$0.00
05/29/2025$0.85$0.85
-0.33%
$0.87$0.835,434 shs$0.00
05/28/2025$0.91$0.85
-6.20%
$0.90$0.852,731 shs$0.00
05/27/2025$0.91$0.91$0.92$0.8626,527 shs$0.00
05/26/2025$0.91$0.91$0.92$0.8626,527 shs$0.00
05/23/2025$0.87$0.87$0.92$0.871,396 shs$0.00
05/22/2025$0.92$0.87
-5.43%
$0.92$0.871,396 shs$0.00
05/21/2025$0.87$0.92
+5.50%
$0.92$0.874,327 shs$0.00

This page (OTCMKTS:CNCG) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners