Free Trial

Canacol Energy (CNNEF) Stock Chart & Stock Price History

Canacol Energy logo
$1.18 -0.02 (-1.67%)
As of 12:18 PM Eastern

Canacol Energy Stock Price Performance

The Canacol Energy (CNNEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.67%, with a year-to-date return of -55.81%. In the past month, the stock has decreased 27.32%, reflecting recent market activity.

As of the latest close, Canacol Energy traded at $1.20 with a market cap of $40.92 million and volume of 5,160 shares. Five years ago, the stock traded at a split-adjusted price of $13.45, representing a 91.23% decrease over that period. At the time, it had a market cap of $485.09 million and a volume of 6,000 shares.

Receive CNNEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-27.32%
3 Month
Performance
-37.89%
Year-To-Date
Performance
-55.81%
1 Year
Performance
-60.67%
5 Year
Performance
-91.23%

CNNEF Stock Chart for Tuesday, August, 26, 2025

Canacol Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.20$1.18
-1.67%
$1.18$1.1813,825 shs$40.24 million
08/25/2025$1.20$1.20$1.21$1.205,160 shs$40.92 million
08/22/2025$1.19$1.20
+0.84%
$1.21$1.205,160 shs$40.92 million
08/21/2025$1.16$1.19
+2.59%
$1.21$1.192,100 shs$40.58 million
08/20/2025$1.19$1.16
-2.52%
$1.17$1.162,919 shs$39.56 million
08/19/2025$1.22$1.19
-2.78%
$1.19$1.172,329 shs$40.58 million
08/18/2025$1.19$1.22
+2.86%
$1.25$1.221,203 shs$41.74 million
08/15/2025$1.19$1.19$1.22$1.1810,199 shs$40.58 million
08/14/2025$1.28$1.19
-7.03%
$1.22$1.1810,199 shs$40.58 million
08/13/2025$1.36$1.28
-5.88%
$1.29$1.2411,006 shs$43.65 million
08/12/2025$1.35$1.36
+0.74%
$1.36$1.345,655 shs$46.38 million
08/11/2025$1.42$1.35
-4.93%
$1.42$1.351,606 shs$46.04 million
08/08/2025$1.48$1.42
-4.05%
$1.45$1.3718,682 shs$48.42 million
08/07/2025$1.48$1.48$1.48$1.483,301 shs$50.47 million
08/06/2025$1.45$1.48
+2.07%
$1.48$1.484,000 shs$50.47 million
08/05/2025$1.45$1.45$1.46$1.455,062 shs$49.45 million
08/04/2025$1.47$1.45
-1.33%
$1.46$1.455,062 shs$49.45 million
08/01/2025$1.50$1.47
-2.03%
$1.50$1.472,359 shs$50.11 million
07/31/2025$1.51$1.50
-0.33%
$1.50$1.507,400 shs$51.15 million
07/30/2025$1.53$1.51
-1.63%
$1.51$1.5018,787 shs$51.32 million
07/29/2025$1.61$1.53
-4.97%
$1.59$1.531,595 shs$52.17 million
07/28/2025$1.62$1.61
-0.83%
$1.61$1.61500 shs$54.90 million
07/25/2025$1.65$1.62
-1.61%
$1.62$1.62100 shs$55.36 million

This page (OTCMKTS:CNNEF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners