Free Trial

Canacol Energy (CNNEF) Stock Chart & Stock Price History

Canacol Energy logo
$1.90 -0.07 (-3.55%)
As of 05/23/2025 03:56 PM Eastern

Canacol Energy Stock Price Performance

The Canacol Energy (CNNEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.56%, with a year-to-date return of -28.84%. In the past month, the stock has decreased 13.24%, reflecting recent market activity.

As of the latest close, Canacol Energy traded at $1.90 with a market cap of $64.79 million and volume of 9,896 shares. Five years ago, the stock traded at a split-adjusted price of $14.25, representing a 86.67% decrease over that period. At the time, it had a market cap of $447.36 million and a volume of 603 shares.

Receive CNNEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.86%
1 Month
Performance
-13.24%
3 Month
Performance
-31.65%
Year-To-Date
Performance
-28.84%
1 Year
Performance
-45.56%
5 Year
Performance
-86.67%

CNNEF Stock Chart for Saturday, May, 24, 2025

Canacol Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.97$1.90
-3.55%
$1.91$1.899,896 shs$64.79 million
05/22/2025$1.97$1.97$1.97$1.97150 shs$67.18 million
05/21/2025$2.04$1.97
-3.43%
$2.02$1.9717,493 shs$67.18 million
05/20/2025$2.04$2.04$2.04$2.036,400 shs$69.56 million
05/19/2025$2.04$2.04$2.04$2.003,250 shs$69.56 million
05/16/2025$2.08$2.04
-1.92%
$2.07$1.9746,201 shs$69.56 million
05/15/2025$2.11$2.08
-1.42%
$2.10$2.084,700 shs$70.93 million
05/14/2025$2.07$2.11
+1.93%
$2.11$2.11800 shs$71.95 million
05/13/2025$2.11$2.07
-1.73%
$2.07$1.9821,827 shs$70.59 million
05/12/2025$2.14$2.11
-1.57%
$2.11$2.11950 shs$71.83 million
05/09/2025$2.27$2.14
-5.52%
$2.19$2.14299 shs$72.97 million
05/08/2025$2.05$2.27
+10.49%
$2.90$2.13103,890 shs$77.24 million
05/07/2025$2.09$2.05
-1.91%
$2.06$2.05504 shs$69.91 million
05/06/2025$2.09$2.09$2.09$2.095,000 shs$71.27 million
05/05/2025$2.09$2.09$2.11$2.097,806 shs$71.27 million
05/02/2025$2.10$2.09
-0.48%
$2.11$2.097,806 shs$71.27 million
05/01/2025$2.10$2.10$2.10$2.101,002 shs$71.61 million
04/30/2025$2.13$2.10
-1.41%
$2.10$2.103,800 shs$71.61 million
04/29/2025$2.13$2.13$2.18$2.1312,041 shs$72.63 million
04/28/2025$2.17$2.13
-1.84%
$2.18$2.1312,041 shs$72.63 million
04/25/2025$2.19$2.17
-0.91%
$2.19$2.169,790 shs$74.00 million
04/24/2025$2.19$2.19$2.19$2.19850 shs$74.68 million
04/23/2025$2.24$2.19
-2.23%
$2.19$2.19265 shs$74.68 million

This page (OTCMKTS:CNNEF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners