Free Trial

Canacol Energy (CNNEF) Stock Chart & Stock Price History

Canacol Energy logo
$1.69 -0.01 (-0.82%)
As of 10/10/2025 03:49 PM Eastern

Canacol Energy Stock Price Performance

The Canacol Energy (CNNEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.56%, with a year-to-date return of -36.85%. In the past month, the stock has decreased 16.33%, reflecting recent market activity.

As of the latest close, Canacol Energy traded at $1.69 with a market cap of $57.49 million and volume of 7,772 shares. Five years ago, the stock traded at a split-adjusted price of $12.95, representing a 86.98% decrease over that period. At the time, it had a market cap of $468.89 million and a volume of 2,260 shares.

Receive CNNEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
-16.33%
3 Month
Performance
-2.54%
Year-To-Date
Performance
-36.85%
1 Year
Performance
-32.56%
5 Year
Performance
-86.98%

CNNEF Stock Chart for Saturday, October, 11, 2025

Canacol Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$1.70$1.69
-0.82%
$1.71$1.677,772 shs$57.49 million
10/09/2025$1.67$1.70
+1.80%
$1.73$1.688,408 shs$57.97 million
10/08/2025$1.74$1.67
-4.02%
$1.69$1.649,410 shs$56.95 million
10/07/2025$1.74$1.74$1.75$1.7123,110 shs$59.33 million
10/06/2025$1.76$1.74
-0.85%
$1.75$1.7123,110 shs$59.33 million
10/03/2025$1.68$1.76
+4.46%
$1.76$1.768,756 shs$59.85 million
10/02/2025$1.82$1.68
-7.89%
$1.77$1.6843,810 shs$57.29 million
10/01/2025$1.89$1.82
-3.49%
$1.82$1.825,280 shs$62.20 million
09/30/2025$1.78$1.89
+6.18%
$1.98$1.82143,039 shs$64.45 million
09/29/2025$1.78$1.78
+0.11%
$1.79$1.7521,700 shs$60.70 million
09/26/2025$1.78$1.78
-0.11%
$1.83$1.7874,910 shs$60.63 million
09/25/2025$2.00$1.78
-11.00%
$2.00$1.77117,632 shs$60.70 million
09/24/2025$2.03$2.00
-1.48%
$2.06$2.00193,245 shs$68.20 million
09/23/2025$2.02$2.03
+0.50%
$2.06$2.0042,996 shs$69.22 million
09/22/2025$2.12$2.02
-4.72%
$2.04$1.9739,131 shs$68.88 million
09/19/2025$2.06$2.12
+2.91%
$2.12$1.9952,000 shs$72.29 million
09/18/2025$2.04$2.06
+0.98%
$2.06$2.0337,222 shs$70.25 million
09/17/2025$2.04$2.04$2.05$2.0238,119 shs$69.56 million
09/16/2025$1.98$2.04
+3.03%
$2.05$1.95120,076 shs$69.56 million
09/15/2025$1.98$1.98$2.01$1.9591,963 shs$67.52 million
09/12/2025$2.02$1.98
-1.74%
$2.04$1.97104,360 shs$67.52 million
09/11/2025$2.05$2.02
-1.71%
$2.03$2.0066,457 shs$68.71 million
09/10/2025$2.06$2.05
-0.49%
$2.09$2.04153,600 shs$69.91 million

This page (OTCMKTS:CNNEF) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners