Free Trial

Canacol Energy (CNNEF) Stock Chart & Stock Price History

Canacol Energy logo
$1.45 -0.02 (-1.33%)
As of 08/4/2025 10:43 AM Eastern

Canacol Energy Stock Price Performance

The Canacol Energy (CNNEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.77%, with a year-to-date return of -45.69%. In the past month, the stock has decreased 25.51%, reflecting recent market activity.

As of the latest close, Canacol Energy traded at $1.45 with a market cap of $49.45 million and volume of 5,062 shares. Five years ago, the stock traded at a split-adjusted price of $13.55, representing a 89.30% decrease over that period. At the time, it had a market cap of $485.09 million and a volume of 2,883 shares.

Receive CNNEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
-25.51%
3 Month
Performance
-30.62%
Year-To-Date
Performance
-45.69%
1 Year
Performance
-52.77%
5 Year
Performance
-89.30%

CNNEF Stock Chart for Wednesday, August, 6, 2025

Canacol Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$1.45$1.45$1.46$1.455,062 shs$49.45 million
08/04/2025$1.47$1.45
-1.33%
$1.46$1.455,062 shs$49.45 million
08/01/2025$1.50$1.47
-2.03%
$1.50$1.472,359 shs$50.11 million
07/31/2025$1.51$1.50
-0.33%
$1.50$1.507,400 shs$51.15 million
07/30/2025$1.53$1.51
-1.63%
$1.51$1.5018,787 shs$51.32 million
07/29/2025$1.61$1.53
-4.97%
$1.59$1.531,595 shs$52.17 million
07/28/2025$1.62$1.61
-0.83%
$1.61$1.61500 shs$54.90 million
07/25/2025$1.65$1.62
-1.61%
$1.62$1.62100 shs$55.36 million
07/24/2025$1.66$1.65
-0.60%
$1.65$1.65320 shs$56.27 million
07/23/2025$1.64$1.66
+1.34%
$1.67$1.6122,100 shs$56.61 million
07/22/2025$1.64$1.64$1.64$1.632,659 shs$55.86 million
07/21/2025$1.64$1.64$1.64$1.632,659 shs$55.86 million
07/18/2025$1.62$1.64
+0.90%
$1.64$1.632,659 shs$55.86 million
07/17/2025$1.58$1.62
+2.75%
$1.62$1.62578 shs$55.36 million
07/16/2025$1.58$1.58$1.61$1.583,800 shs$53.88 million
07/15/2025$1.70$1.58
-7.06%
$1.67$1.5823,038 shs$53.88 million
07/14/2025$1.73$1.70
-1.73%
$1.73$1.6716,954 shs$57.97 million
07/11/2025$1.85$1.73
-6.59%
$1.83$1.6718,364 shs$58.99 million
07/08/2025$1.85$1.85$1.95$1.838,174 shs$63.15 million
07/07/2025$1.95$1.85
-4.85%
$1.95$1.838,174 shs$63.15 million

This page (OTCMKTS:CNNEF) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners