Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy CNNEF Stock  Free CNNEF Stock Alerts

Canacol Energy (CNNEF) Stock Chart & Stock Price History

Canacol Energy logo
$2.10 -0.03 (-1.41%)
As of 05/1/2025 10:03 AM Eastern
Compare

Canacol Energy Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-19.85%
3 Month
Performance
-21.93%
6 Month
Performance
+3.19%
Year-To-Date
Performance
-21.35%
1 Year
Performance
-41.01%
Receive CNNEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

CNNEF Stock Chart for Friday, May, 2, 2025

CNNEF Chart by TradingView

Canacol Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.10$2.10$2.10$2.101,002 shs$71.61 million
04/30/2025$2.13$2.10
-1.41%		$2.10$2.103,800 shs$71.61 million
04/29/2025$2.13$2.13$2.18$2.1312,041 shs$72.63 million
04/28/2025$2.17$2.13
-1.84%		$2.18$2.1312,041 shs$72.63 million
04/25/2025$2.19$2.17
-0.91%		$2.19$2.169,790 shs$74.00 million
04/24/2025$2.19$2.19$2.19$2.19850 shs$74.68 million
04/23/2025$2.24$2.19
-2.23%		$2.19$2.19265 shs$74.68 million
04/22/2025$2.20$2.24
+1.82%		$2.24$2.201,250 shs$76.38 million
04/21/2025$2.25$2.20
-2.00%		$2.21$2.2017,700 shs$75.02 million
04/18/2025$2.25$2.25$2.30$2.2017,492 shs$76.60 million
04/17/2025$2.30$2.25
-2.39%		$2.30$2.2017,492 shs$76.60 million
04/16/2025$2.30$2.30
-0.20%		$2.31$2.26400 shs$78.48 million
04/15/2025$2.30$2.30$2.36$2.306,600 shs$78.63 million
04/14/2025$2.29$2.30
+0.63%		$2.36$2.306,600 shs$78.63 million
04/11/2025$2.28$2.29
+0.44%		$2.29$2.29200 shs$78.14 million
04/10/2025$2.42$2.28
-5.79%		$2.34$2.282,895 shs$77.79 million
04/09/2025$2.36$2.42
+2.54%		$2.42$2.245,000 shs$82.57 million
04/09/2025$2.36$2.42
+2.54%		$2.42$2.245,000 shs$82.57 million
04/08/2025$2.32$2.36
+1.91%		$2.42$2.3410,602 shs$80.52 million
04/08/2025$2.32$2.36
+1.91%		$2.42$2.3410,602 shs$80.52 million
04/07/2025$2.35$2.32
-1.46%		$2.35$2.26600 shs$79.01 million
04/04/2025$2.56$2.35
-8.20%		$2.55$2.347,396 shs$80.18 million
04/03/2025$2.62$2.56
-2.29%		$2.59$2.561,700 shs$87.35 million
04/02/2025$2.56$2.62
+2.34%		$2.62$2.624,000 shs$89.39 million
04/01/2025$2.55$2.56
+0.39%		$2.56$2.561,500 shs$87.35 million
Related Companies

This page (OTCMKTS:CNNEF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored