Free Trial

RIV Capital (CNPOF) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free CNPOF Stock Alerts
$0.08
+0.01 (+14.29%)
(As of 04:21 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

RIV Capital Stock Price Performance

5 Day
Performance
+12.83%
1 Month
Performance
+10.80%
3 Month
Performance
-19.84%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-0.37%
1 Year
Performance
-11.11%
Receive CNPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RIV Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CNPOF Stock Chart for Thursday, April, 25, 2024

CNPOF Chart by TradingView

RIV Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.07$0.07
+3.55%		$0.08$0.071,950 shs$0.00
04/23/2024$0.07$0.07
-0.59%		$0.07$0.074,221 shs$0.00
04/22/2024$0.07$0.07
-4.09%		$0.07$0.0710,690 shs$0.00
04/19/2024$0.08$0.07
-7.92%		$0.08$0.0712,276 shs$0.00
04/18/2024$0.07$0.08
+8.45%		$0.08$0.0753,327 shs$0.00
04/17/2024$0.07$0.07
+1.72%		$0.07$0.0746,312 shs$0.00
04/16/2024$0.07$0.07
+1.16%		$0.07$0.0755,934 shs$0.00
04/15/2024$0.07$0.07
+2.99%		$0.07$0.0717,700 shs$0.00
04/12/2024$0.07$0.07
-2.05%		$0.07$0.0742,684 shs$0.00
04/11/2024$0.07$0.07
-5.26%		$0.07$0.075,050 shs$0.00
04/10/2024$0.07$0.07
+0.98%		$0.08$0.0726,923 shs$0.00
04/09/2024$0.07$0.07
-0.74%		$0.08$0.077,162 shs$0.00
04/08/2024$0.07$0.07
+0.04%		$0.08$0.0713,743 shs$0.00
04/05/2024$0.08$0.07
-5.76%		$0.07$0.0713,743 shs$0.00
04/04/2024$0.08$0.08
+1.87%		$0.08$0.0733,376 shs$0.00
04/03/2024$0.08$0.08
-0.27%		$0.08$0.0710,622 shs$0.00
04/02/2024$0.08$0.08$0.08$0.076,771 shs$0.00
04/01/2024$0.08$0.08
+0.13%		$0.08$0.076,771 shs$0.00
03/29/2024$0.08$0.08$0.08$0.0779,130 shs$0.00
03/28/2024$0.07$0.08
+7.29%		$0.08$0.0779,130 shs$0.00
03/27/2024$0.07$0.07
-6.54%		$0.07$0.0755,790 shs$0.00
03/26/2024$0.07$0.07
+3.74%		$0.07$0.0675,537 shs$0.00
03/25/2024$0.08$0.07
-6.84%		$0.07$0.0749,435 shs$0.00
03/22/2024$0.08$0.08
-6.29%		$0.08$0.07174,175 shs$0.00
03/21/2024$0.08$0.08
+0.85%		$0.09$0.0778,907 shs$0.00
03/20/2024$0.08$0.08
+3.80%		$0.08$0.0717,215 shs$0.00
03/19/2024$0.08$0.08$0.08$0.0722,367 shs$0.00
03/18/2024$0.08$0.08
+1.67%		$0.08$0.0791,571 shs$0.00
03/15/2024$0.07$0.07$0.08$0.0717,985 shs$0.00
03/14/2024$0.07$0.07
-7.15%		$0.08$0.0717,985 shs$0.00
03/13/2024$0.08$0.07
-1.20%		$0.08$0.0730,651 shs$0.00
03/12/2024$0.08$0.08
-6.25%		$0.08$0.0818,150 shs$0.00
03/11/2024$0.08$0.08
+5.26%		$0.08$0.088,880 shs$0.00
03/08/2024$0.08$0.08
-3.06%		$0.08$0.0717,864 shs$0.00
03/07/2024$0.08$0.08
-1.63%		$0.09$0.0851,230 shs$0.00
03/06/2024$0.09$0.08
-9.12%		$0.09$0.08280,331 shs$0.00
03/05/2024$0.09$0.09
+0.57%		$0.09$0.0913,000 shs$0.00
03/04/2024$0.09$0.09
+0.23%		$0.09$0.0938,757 shs$0.00
03/01/2024$0.08$0.09
+3.57%		$0.09$0.089,241 shs$0.00
02/29/2024$0.09$0.08
-4.11%		$0.09$0.0816,378 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$0.09$0.09$0.09$0.087,000 shs$0.00
02/27/2024$0.09$0.09
-0.17%		$0.09$0.0963,935 shs$0.00
02/26/2024$0.09$0.09
-4.26%		$0.09$0.0840,665 shs$0.00
02/23/2024$0.09$0.09
+1.83%		$0.09$0.088,370 shs$0.00
02/22/2024$0.08$0.09
+11.80%		$0.09$0.08119,467 shs$0.00
02/21/2024$0.10$0.08
-16.92%		$0.10$0.0857,532 shs$0.00
02/20/2024$0.09$0.10
+3.53%		$0.10$0.08200,370 shs$0.00
02/19/2024$0.09$0.09
+0.04%		$0.11$0.092,900 shs$0.00
02/16/2024$0.10$0.09
-8.24%		$0.11$0.092,900 shs$0.00
02/15/2024$0.10$0.10
+2.72%		$0.10$0.0918,712 shs$0.00
02/14/2024$0.09$0.10
+5.64%		$0.10$0.102,400 shs$0.00
02/13/2024$0.09$0.09
+3.30%		$0.10$0.0923,214 shs$0.00
02/12/2024$0.10$0.09
-4.21%		$0.10$0.0926,113 shs$0.00
02/09/2024$0.10$0.10$0.10$0.1019,101 shs$0.00
02/08/2024$0.10$0.10
-2.06%		$0.11$0.1090,622 shs$0.00
02/07/2024$0.09$0.10
+9.85%		$0.10$0.1047,569 shs$0.00
02/06/2024$0.10$0.09
-7.05%		$0.10$0.0962,864 shs$0.00
02/05/2024$0.10$0.10
-5.00%		$0.10$0.0910,199 shs$0.00
02/02/2024$0.10$0.10
+2.15%		$0.10$0.0916,249 shs$0.00
02/01/2024$0.10$0.10
-2.10%		$0.10$0.0919,240 shs$0.00
01/31/2024$0.09$0.10
+13.64%		$0.10$0.106,377 shs$0.00
01/30/2024$0.10$0.09
-8.81%		$0.10$0.0944,251 shs$0.00
01/29/2024$0.09$0.10
+3.60%		$0.10$0.093,400 shs$0.00
01/26/2024$0.10$0.09
-6.61%		$0.10$0.0910,500 shs$0.00
01/25/2024$0.10$0.10
-2.16%		$0.11$0.106,230 shs$0.00
01/24/2024$0.09$0.10
+8.51%		$0.10$0.1041,107 shs$0.00

Related Companies:
This page (OTCMKTS:CNPOF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research