Melodiol Global Health (COPHF) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free COPHF Stock Alerts $0.0039 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Melodiol Global Health Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month PerformanceN/A6 Month Performance-97.95%Year-To-Date Performance-82.27%1 Year Performance-96.70% Receive COPHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Melodiol Global Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. COPHF Stock Chart for Wednesday, May, 1, 2024 COPHF Chart by TradingView Melodiol Global Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024$0.00$0.00$0.00$0.0022 shs$0.0004/09/2024$0.00$0.00$0.00$0.0080 shs$0.0004/08/2024$0.00$0.00$0.00$0.00125 shs$0.0004/02/2024$0.00$0.01+156.41%$0.01$0.0188 shs$0.0004/01/2024$0.01$0.00-61.00%$0.00$0.00125 shs$0.0003/27/2024$0.01$0.01$0.01$0.0188 shs$0.00 Get the Latest News and Ratings for COPHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melodiol Global Health and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024$0.01$0.01$0.01$0.01225 shs$0.0003/12/2024$0.01$0.01$0.01$0.01225 shs$0.0003/11/2024$0.00$0.01+809.09%$0.01$0.01225 shs$0.0003/08/2024$0.00$0.00$0.00$0.002 shs$0.0003/07/2024$0.00$0.00$0.00$0.001 shs$0.0002/29/2024$0.00$0.00$0.00$0.00550 shs$0.0002/28/2024$0.00$0.00$0.00$0.001,882 shs$0.0002/27/2024$0.00$0.00+175.00%$0.00$0.001,882 shs$0.0002/23/2024$0.00$0.00$0.00$0.0010 shs$0.0002/22/2024$0.00$0.00$0.00$0.0010 shs$0.0002/21/2024$0.00$0.00$0.00$0.005 shs$0.0002/20/2024$0.00$0.00$0.00$0.00212 shs$0.0002/19/2024$0.00$0.00$0.00$0.00212 shs$0.0002/16/2024$0.01$0.01$0.01$0.01150 shs$0.0002/15/2024$0.03$0.01-80.33%$0.01$0.01190 shs$0.0002/13/2024$0.02$0.00-95.00%$0.00$0.0010 shs$0.0002/09/2024$0.02$0.02$0.02$0.0210 shs$0.0002/08/2024$0.02$0.02$0.02$0.0254 shs$0.0002/07/2024$0.02$0.02$0.02$0.025 shs$0.0002/06/2024$0.02$0.02$0.02$0.0247 shs$0.00 Related Companies: 1933 Industries Stock Price Chart 4Cable TV International Stock Price Chart 4Front Ventures Stock Price Chart AB Science Stock Price Chart Abattis Bioceuticals Stock Price Chart Acreage Stock Price Chart Acreage Stock Price Chart Aleafia Health Stock Price Chart Almirall Stock Price Chart Alvotech Stock Price Chart Receive COPHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melodiol Global Health and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:COPHF) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing4 coins to be the “Next Bitcoin”True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melodiol Global Health Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
