Free Trial

Capital Power (CPXWF) Stock Chart & Stock Price History

Capital Power logo
$43.03 +0.08 (+0.19%)
As of 09:35 AM Eastern

Capital Power Stock Price Performance

The Capital Power (CPXWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.12%, with a year-to-date return of -3.43%. In the past month, the stock has increased 7.53%, reflecting recent market activity.

As of the latest close, Capital Power traded at $42.95 with a market cap of and volume of 128,918 shares. Five years ago, the stock traded at $21.59, representing a 99.35% increase over that period. At the time, it had a market cap of and a volume of 110 shares.

Receive CPXWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.18%
1 Month
Performance
+7.53%
3 Month
Performance
+13.84%
Year-To-Date
Performance
-3.43%
1 Year
Performance
+35.12%
5 Year
Performance
+99.35%

CPXWF Stock Chart for Friday, August, 8, 2025

Capital Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$43.06$42.95
-0.26%
$43.03$42.91128,918 shs$0.00
08/06/2025$41.37$43.06
+4.09%
$43.06$42.0025,188 shs$0.00
08/05/2025$41.70$41.37
-0.79%
$41.37$40.9331,444 shs$0.00
08/04/2025$40.91$41.70
+1.93%
$41.70$41.701,053 shs$0.00
08/01/2025$42.13$40.91
-2.90%
$41.53$40.8889,073 shs$0.00
07/31/2025$41.88$42.13
+0.60%
$42.13$41.60154,282 shs$0.00
07/30/2025$44.93$41.88
-6.79%
$46.21$41.88389,619 shs$0.00
07/29/2025$44.61$44.93
+0.72%
$44.93$44.9351,496 shs$0.00
07/28/2025$45.32$44.61
-1.57%
$45.03$44.6119,024 shs$0.00
07/25/2025$45.45$45.32
-0.28%
$45.49$45.321,954 shs$0.00
07/24/2025$46.74$45.45
-2.76%
$46.24$45.459,644 shs$0.00
07/23/2025$44.02$46.74
+6.18%
$47.74$46.7032,971 shs$0.00
07/22/2025$43.98$44.02
+0.09%
$44.08$43.9925,849 shs$0.00
07/21/2025$44.14$43.98
-0.36%
$44.06$43.9857,993 shs$0.00
07/18/2025$42.99$44.14
+2.68%
$44.14$44.0748,343 shs$0.00
07/17/2025$43.37$42.99
-0.88%
$42.99$42.8011,313 shs$0.00
07/16/2025$43.00$43.37
+0.86%
$43.37$42.454,362 shs$0.00
07/15/2025$43.04$43.00
-0.09%
$43.15$42.5230,878 shs$0.00
07/14/2025$42.12$43.04
+2.18%
$43.08$42.2648,862 shs$0.00
07/11/2025$41.13$42.12
+2.41%
$42.12$42.12146,834 shs$0.00
07/10/2025$40.66$41.13
+1.16%
$41.14$40.703,617 shs$0.00
07/09/2025$40.02$40.66
+1.60%
$40.66$40.212,441 shs$0.00
07/08/2025$40.25$40.02
-0.58%
$40.02$39.761,672 shs$0.00
07/07/2025$40.44$40.25
-0.46%
$40.66$40.25926 shs$0.00

This page (OTCMKTS:CPXWF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners