Free Trial

Capital Power (CPXWF) Stock Chart & Stock Price History

Capital Power logo
$40.66 +0.64 (+1.60%)
As of 07/9/2025 03:38 PM Eastern

Capital Power Stock Price Performance

The Capital Power (CPXWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.21%, with a year-to-date return of -8.75%. In the past month, the stock has decreased 2.73%, reflecting recent market activity.

As of the latest close, Capital Power traded at $40.66 with a market cap of and volume of 2,441 shares. Five years ago, the stock traded at $20.45, representing a 98.87% increase over that period. At the time, it had a market cap of and a volume of 70 shares.

Receive CPXWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
-2.73%
3 Month
Performance
+26.98%
Year-To-Date
Performance
-8.75%
1 Year
Performance
+40.21%
5 Year
Performance
+98.87%

CPXWF Stock Chart for Thursday, July, 10, 2025

Capital Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$40.02$40.66
+1.60%
$40.66$40.212,441 shs$0.00
07/08/2025$40.25$40.02
-0.58%
$40.02$39.761,672 shs$0.00
07/07/2025$40.44$40.25
-0.46%
$40.66$40.25926 shs$0.00
07/04/2025$40.44$40.44$40.53$40.302,940 shs$0.00
07/03/2025$40.26$40.44
+0.44%
$40.53$40.302,940 shs$0.00
07/02/2025$40.32$40.26
-0.15%
$40.26$39.651,059 shs$0.00
07/01/2025$40.32$40.32$40.47$40.3243,671 shs$0.00
06/30/2025$40.71$40.32
-0.96%
$40.47$40.3243,671 shs$0.00
06/27/2025$41.35$40.71
-1.55%
$40.88$40.6812,427 shs$0.00
06/26/2025$41.34$41.35
+0.02%
$41.42$41.35182,354 shs$0.00
06/25/2025$42.14$41.34
-1.90%
$41.47$40.9851,565 shs$0.00
06/24/2025$41.05$42.14
+2.66%
$42.14$42.141,341 shs$0.00
06/23/2025$41.05$41.05$41.33$41.0510,868 shs$0.00
06/20/2025$41.16$41.05
-0.27%
$41.33$41.0510,868 shs$0.00
06/19/2025$41.16$41.16$41.16$41.16105 shs$0.00
06/18/2025$41.16$41.16$41.16$41.16105 shs$0.00
06/17/2025$41.64$41.16
-1.15%
$41.16$41.16105 shs$0.00
06/16/2025$41.15$41.64
+1.19%
$41.64$41.6313,106 shs$0.00
06/13/2025$41.10$41.15
+0.12%
$41.15$40.86600 shs$0.00
06/12/2025$40.67$41.10
+1.06%
$41.10$40.677,139 shs$0.00
06/11/2025$41.80$40.67
-2.70%
$40.96$40.673,221 shs$0.00
06/10/2025$41.24$41.80
+1.36%
$41.80$41.1813,422 shs$0.00
06/09/2025$40.82$41.24
+1.04%
$41.24$41.03742 shs$0.00

This page (OTCMKTS:CPXWF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners