Free Trial

Capital Power (CPXWF) Stock Chart & Stock Price History

Capital Power logo
$50.09 +0.95 (+1.94%)
As of 10:18 AM Eastern

Capital Power Stock Price Performance

The Capital Power (CPXWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.88%, with a year-to-date return of 12.42%. In the past month, the stock has increased 22.06%, reflecting recent market activity.

As of the latest close, Capital Power traded at $49.14 with a market cap of and volume of 23,354 shares. Five years ago, the stock traded at $22.31, representing a 124.57% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CPXWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
+22.06%
3 Month
Performance
+23.88%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+34.88%
5 Year
Performance
N/A

CPXWF Stock Chart for Monday, October, 6, 2025

Capital Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$49.14$50.09
+1.94%
$50.09$49.9230,160 shs$0.00
10/03/2025$48.32$49.14
+1.70%
$51.21$48.4923,354 shs$0.00
10/02/2025$48.70$48.32
-0.78%
$48.50$48.0529,912 shs$0.00
10/01/2025$46.68$48.70
+4.33%
$48.93$47.4550,301 shs$0.00
09/30/2025$46.54$46.68
+0.30%
$47.00$46.5625,841 shs$0.00
09/29/2025$46.54$46.54$47.45$46.1929,917 shs$0.00
09/26/2025$46.99$46.54
-0.96%
$46.54$46.5447,128 shs$0.00
09/25/2025$46.69$46.99
+0.65%
$46.99$46.99132,804 shs$0.00
09/24/2025$46.95$46.69
-0.56%
$46.69$46.6916,841 shs$0.00
09/23/2025$47.23$46.95
-0.59%
$47.52$46.9518,409 shs$0.00
09/22/2025$47.15$47.23
+0.17%
$47.50$47.0032,167 shs$0.00
09/19/2025$47.33$47.15
-0.38%
$47.26$47.1590,305 shs$0.00
09/18/2025$44.32$47.33
+6.80%
$47.33$45.1597,814 shs$0.00
09/17/2025$43.79$44.32
+1.21%
$44.50$44.3047,552 shs$0.00
09/16/2025$43.64$43.79
+0.35%
$43.90$43.7051,225 shs$0.00
09/15/2025$42.93$43.64
+1.66%
$43.67$43.25100,244 shs$0.00
09/12/2025$42.15$42.93
+1.84%
$42.93$42.2018,053 shs$0.00
09/11/2025$42.42$42.15
-0.62%
$42.15$42.1571,216 shs$0.00
09/10/2025$41.18$42.42
+3.00%
$42.42$42.423,296 shs$0.00
09/09/2025$40.86$41.18
+0.78%
$41.19$41.183,332 shs$0.00
09/08/2025$41.04$40.86
-0.44%
$40.86$40.86330 shs$0.00
09/05/2025$41.15$41.04
-0.26%
$41.25$41.045,489 shs$0.00

This page (OTCMKTS:CPXWF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners