Free Trial

Capital Power (CPXWF) Stock Chart & Stock Price History

Capital Power logo
$39.23 -0.10 (-0.25%)
As of 05/22/2025 03:51 PM Eastern

Capital Power Stock Price Performance

The Capital Power (CPXWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.07%, with a year-to-date return of -11.96%. In the past month, the stock has increased 10.35%, reflecting recent market activity.

As of the latest close, Capital Power traded at $39.23 with a market cap of and volume of 32,589 shares. Five years ago, the stock traded at $18.49, representing a 112.20% increase over that period. At the time, it had a market cap of and a volume of 5,144 shares.

Receive CPXWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+10.35%
3 Month
Performance
+4.53%
Year-To-Date
Performance
-11.96%
1 Year
Performance
+43.07%
5 Year
Performance
+112.20%

CPXWF Stock Chart for Friday, May, 23, 2025

Capital Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$39.33$39.23
-0.25%
$39.60$39.2332,589 shs$0.00
05/21/2025$39.27$39.33
+0.15%
$39.46$39.2937,486 shs$0.00
05/20/2025$38.81$39.27
+1.19%
$39.27$39.2729,939 shs$0.00
05/19/2025$38.81$38.81$38.81$38.814,158 shs$0.00
05/16/2025$38.81$38.81$38.87$38.1119,574 shs$0.00
05/15/2025$38.12$38.81
+1.81%
$38.87$38.1119,574 shs$0.00
05/14/2025$38.48$38.12
-0.94%
$38.33$38.1035,165 shs$0.00
05/13/2025$37.70$38.48
+2.07%
$38.48$38.34106,965 shs$0.00
05/12/2025$37.50$37.70
+0.53%
$37.70$37.7043,749 shs$0.00
05/09/2025$37.80$37.50
-0.79%
$37.50$37.5021,032 shs$0.00
05/08/2025$37.92$37.80
-0.32%
$37.80$37.541,452 shs$0.00
05/07/2025$38.01$37.92
-0.24%
$37.92$37.9255,560 shs$0.00
05/06/2025$38.08$38.01
-0.18%
$38.07$37.5611,703 shs$0.00
05/05/2025$38.69$38.08
-1.58%
$38.08$37.8862,270 shs$0.00
05/02/2025$38.21$38.69
+1.26%
$38.69$38.6990,537 shs$0.00
05/01/2025$38.00$38.21
+0.55%
$39.27$38.2125,338 shs$0.00
04/30/2025$36.88$38.00
+3.04%
$38.00$36.6829,605 shs$0.00
04/29/2025$36.22$36.88
+1.82%
$36.89$36.8822,295 shs$0.00
04/28/2025$36.22$36.22$36.22$36.2257,825 shs$0.00
04/25/2025$36.28$36.22
-0.15%
$36.22$36.2257,825 shs$0.00
04/24/2025$35.55$36.28
+2.04%
$36.28$35.57135,154 shs$0.00
04/23/2025$34.47$35.55
+3.13%
$35.55$35.5587,091 shs$0.00
04/22/2025$33.47$34.47
+2.99%
$34.71$34.0864,139 shs$0.00

This page (OTCMKTS:CPXWF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners