Free Trial

Card Factory (CRFCF) Stock Chart & Stock Price History

$1.35 0.00 (0.00%)
As of 08/22/2025

Card Factory Stock Price Performance

The Card Factory (CRFCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.00%, with a year-to-date return of -12.90%. In the past month, the stock has increased 17.39%, reflecting recent market activity.

As of the latest close, Card Factory traded at $1.35 with a market cap of and volume of 3,125 shares.

Receive CRFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
+17.39%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

CRFCF Stock Chart for Saturday, August, 23, 2025

Card Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.35$1.35$1.35$1.353,125 shs$0.00
08/21/2025$1.50$1.35
-10.00%
$1.35$1.353,125 shs$0.00
08/20/2025$1.50$1.50$1.50$1.501,500 shs$0.00
08/19/2025$1.50$1.50$1.50$1.501,500 shs$0.00
08/18/2025$1.36$1.50
+10.29%
$1.50$1.501,500 shs$0.00
08/15/2025$1.36$1.36$1.36$1.363,703 shs$0.00
08/14/2025$1.36$1.36$1.36$1.363,703 shs$0.00
08/13/2025$1.36$1.36$1.36$1.363,703 shs$0.00
08/12/2025$1.36$1.36$1.36$1.363,703 shs$0.00
08/11/2025$1.36$1.36$1.36$1.363,703 shs$0.00
08/08/2025$1.28$1.36
+6.25%
$1.36$1.363,703 shs$0.00
08/01/2025$1.28$1.28$1.28$1.2810,000 shs$0.00
07/31/2025$1.28$1.28$1.28$1.2810,000 shs$0.00
07/30/2025$1.15$1.28
+11.30%
$1.28$1.2810,000 shs$0.00
07/25/2025$1.15$1.15$1.15$1.151,000 shs$0.00
07/24/2025$1.15$1.15$1.15$1.151,000 shs$0.00
07/23/2025$1.15$1.15$1.15$1.151,000 shs$0.00
07/22/2025$1.39$1.15
-17.27%
$1.15$1.151,000 shs$0.00

This page (OTCMKTS:CRFCF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners