Free Trial

Cardinal Energy (CRLFF) Stock Chart & Stock Price History

Cardinal Energy logo
$5.30 -0.02 (-0.34%)
As of 03:43 PM Eastern

Cardinal Energy Stock Price Performance

The Cardinal Energy (CRLFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.87%, with a year-to-date return of 17.66%. In the past month, the stock has increased 8.36%, reflecting recent market activity.

As of the latest close, Cardinal Energy traded at $5.32 with a market cap of and volume of 43,904 shares. Five years ago, the stock traded at $0.38, representing a 1,282.34% increase over that period. At the time, it had a market cap of and a volume of 25,981 shares.

Receive CRLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.45%
1 Month
Performance
+8.36%
3 Month
Performance
+19.91%
Year-To-Date
Performance
+17.66%
1 Year
Performance
+5.87%
5 Year
Performance
+1,282.34%

CRLFF Stock Chart for Friday, July, 25, 2025

Cardinal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.32$5.30
-0.34%
$5.34$5.296,485 shs$0.00
07/24/2025$5.28$5.32
+0.72%
$5.34$5.2843,904 shs$0.00
07/23/2025$5.21$5.28
+1.32%
$5.28$5.1646,836 shs$0.00
07/22/2025$5.16$5.21
+1.09%
$5.22$5.1539,813 shs$0.00
07/21/2025$5.12$5.16
+0.62%
$5.16$5.1119,091 shs$0.00
07/18/2025$5.11$5.12
+0.25%
$5.21$5.1066,539 shs$0.00
07/17/2025$5.09$5.11
+0.35%
$5.22$5.0169,410 shs$0.00
07/16/2025$5.13$5.09
-0.74%
$5.10$5.0436,481 shs$0.00
07/15/2025$5.10$5.13
+0.61%
$5.13$5.1028,208 shs$0.00
07/14/2025$5.05$5.10
+0.97%
$5.24$5.0931,820 shs$0.00
07/11/2025$5.04$5.05
+0.12%
$5.11$5.0491,233 shs$0.00
07/10/2025$5.04$5.04
+0.16%
$5.05$4.9941,879 shs$0.00
07/09/2025$5.03$5.04
+0.12%
$5.05$5.0124,971 shs$0.00
07/08/2025$4.95$5.03
+1.53%
$5.06$5.007,227 shs$0.00
07/07/2025$4.93$4.95
+0.59%
$4.96$4.9270,164 shs$0.00
07/04/2025$4.93$4.93$4.94$4.9211,314 shs$0.00
07/03/2025$4.93$4.93
-0.18%
$4.94$4.9211,314 shs$0.00
07/02/2025$5.01$4.93
-1.52%
$4.96$4.9013,342 shs$0.00
07/01/2025$4.94$5.01
+1.42%
$5.19$4.9019,428 shs$0.00
06/30/2025$4.96$4.94
-0.40%
$5.19$4.9045,034 shs$0.00
06/27/2025$4.95$4.96
+0.16%
$4.99$4.9324,020 shs$0.00
06/26/2025$4.89$4.95
+1.25%
$4.97$4.9128,592 shs$0.00
06/25/2025$4.93$4.89
-0.85%
$4.96$4.8934,199 shs$0.00
06/24/2025$5.06$4.93
-2.51%
$5.07$4.93128,531 shs$0.00

This page (OTCMKTS:CRLFF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners