Free Trial

Cardinal Energy (CRLFF) Stock Chart & Stock Price History

Cardinal Energy logo
$4.93 -0.01 (-0.18%)
As of 07/3/2025 12:45 PM Eastern

Cardinal Energy Stock Price Performance

The Cardinal Energy (CRLFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.87%, with a year-to-date return of 9.34%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, Cardinal Energy traded at $4.93 with a market cap of and volume of 11,314 shares. Five years ago, the stock traded at $0.40, representing a 1,131.25% increase over that period. At the time, it had a market cap of and a volume of 1,062 shares.

Receive CRLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+6.47%
3 Month
Performance
+22.51%
Year-To-Date
Performance
+9.34%
1 Year
Performance
+0.87%
5 Year
Performance
+1,131.25%

CRLFF Stock Chart for Saturday, July, 5, 2025

Cardinal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.93$4.93$4.94$4.9211,314 shs$0.00
07/03/2025$4.93$4.93
-0.18%
$4.94$4.9211,314 shs$0.00
07/02/2025$5.01$4.93
-1.52%
$4.96$4.9013,342 shs$0.00
07/01/2025$4.94$5.01
+1.42%
$5.19$4.9019,428 shs$0.00
06/30/2025$4.96$4.94
-0.40%
$5.19$4.9045,034 shs$0.00
06/27/2025$4.95$4.96
+0.16%
$4.99$4.9324,020 shs$0.00
06/26/2025$4.89$4.95
+1.25%
$4.97$4.9128,592 shs$0.00
06/25/2025$4.93$4.89
-0.85%
$4.96$4.8934,199 shs$0.00
06/24/2025$5.06$4.93
-2.51%
$5.07$4.93128,531 shs$0.00
06/23/2025$5.23$5.06
-3.27%
$5.25$5.06119,848 shs$0.00
06/20/2025$5.24$5.23
-0.13%
$5.25$5.2253,451 shs$0.00
06/19/2025$5.24$5.24$5.29$5.2265,102 shs$0.00
06/18/2025$5.16$5.24
+1.51%
$5.29$5.2265,102 shs$0.00
06/17/2025$5.09$5.16
+1.40%
$5.21$5.16162,093 shs$0.00
06/16/2025$5.10$5.09
-0.22%
$5.14$5.0461,236 shs$0.00
06/13/2025$4.93$5.10
+3.37%
$5.10$4.98336,199 shs$0.00
06/12/2025$4.89$4.93
+0.89%
$4.95$4.7720,398 shs$0.00
06/11/2025$4.75$4.89
+2.97%
$4.90$4.76141,975 shs$0.00
06/10/2025$4.74$4.75
+0.19%
$4.79$4.7592,669 shs$0.00
06/09/2025$4.68$4.74
+1.24%
$4.76$4.6969,611 shs$0.00
06/06/2025$4.63$4.68
+1.22%
$4.71$4.6770,716 shs$0.00
06/05/2025$4.64$4.63
-0.33%
$4.67$4.6332,944 shs$0.00
06/04/2025$4.63$4.64
+0.24%
$4.65$4.606,617 shs$0.00

This page (OTCMKTS:CRLFF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners