Free Trial

Cardinal Energy (CRLFF) Stock Chart & Stock Price History

Cardinal Energy logo
$4.15 +0.00 (+0.10%)
As of 05/1/2025 03:58 PM Eastern

Cardinal Energy Stock Price Performance

5 Day
Performance
-6.02%
1 Month
Performance
-8.60%
3 Month
Performance
-4.51%
6 Month
Performance
-8.30%
Year-To-Date
Performance
-7.78%
1 Year
Performance
-17.74%
Receive CRLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

CRLFF Stock Chart for Friday, May, 2, 2025

Cardinal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.15$4.15
+0.10%
$4.25$4.1347,571 shs$0.00
04/30/2025$4.41$4.15
-5.90%
$4.39$4.1540,649 shs$0.00
04/29/2025$4.45$4.41
-0.90%
$4.44$4.4184,340 shs$0.00
04/28/2025$4.42$4.45
+0.68%
$4.46$4.4229,451 shs$0.00
04/25/2025$4.41$4.42
+0.34%
$4.43$4.3921,184 shs$0.00
04/24/2025$4.36$4.41
+1.03%
$4.41$4.3844,128 shs$0.00
04/23/2025$4.43$4.36
-1.48%
$4.46$4.3565,300 shs$0.00
04/22/2025$4.32$4.43
+2.44%
$4.43$4.4034,548 shs$0.00
04/21/2025$4.42$4.32
-2.18%
$4.37$4.29115,514 shs$0.00
04/18/2025$4.42$4.42$4.48$4.3222,194 shs$0.00
04/17/2025$4.00$4.42
+10.41%
$4.48$4.3222,194 shs$0.00
04/16/2025$3.86$4.00
+3.63%
$4.03$3.90105,732 shs$0.00
04/15/2025$3.84$3.86
+0.52%
$3.90$3.8668,116 shs$0.00
04/14/2025$3.76$3.84
+2.13%
$3.90$3.81109,370 shs$0.00
04/11/2025$3.60$3.76
+4.44%
$3.78$3.6473,879 shs$0.00
04/10/2025$3.86$3.60
-6.85%
$3.90$3.54287,527 shs$0.00
04/09/2025$3.45$3.86
+11.98%
$3.86$3.28177,928 shs$0.00
04/09/2025$3.45$3.86
+11.98%
$3.86$3.28177,928 shs$0.00
04/08/2025$3.72$3.45
-7.23%
$3.80$3.4598,873 shs$0.00
04/08/2025$3.72$3.45
-7.23%
$3.80$3.4598,873 shs$0.00
04/07/2025$4.02$3.72
-7.46%
$4.03$3.67354,350 shs$0.00
04/04/2025$4.43$4.02
-9.35%
$4.30$3.98219,767 shs$0.00
04/03/2025$4.55$4.43
-2.43%
$4.60$4.4396,899 shs$0.00
04/02/2025$4.52$4.55
+0.66%
$4.56$4.5252,622 shs$0.00
04/01/2025$4.52$4.52
-0.11%
$4.53$4.4955,275 shs$0.00

This page (OTCMKTS:CRLFF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners