Cardinal Energy (CRLFF) Stock Chart & Stock Price History $4.93 +0.04 (+0.89%) As of 06/12/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Cardinal Energy Stock Price Performance The Cardinal Energy (CRLFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.96%, with a year-to-date return of 9.53%. In the past month, the stock has increased 11.11%, reflecting recent market activity. As of the latest close, Cardinal Energy traded at $4.93 with a market cap of and volume of 20,398 shares. Five years ago, the stock traded at $0.47, representing a 954.17% increase over that period. At the time, it had a market cap of and a volume of 15,204 shares. Receive CRLFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.37%1 Month Performance+11.11%3 Month Performance+16.48%Year-To-Date Performance+9.53%1 Year Performance+1.96%5 Year Performance+954.17% CRLFF Stock Chart for Friday, June, 13, 2025 CRLFF Chart by TradingView Cardinal Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$4.89$4.93+0.89%$4.95$4.7720,398 shs$0.0006/11/2025$4.75$4.89+2.97%$4.90$4.76141,975 shs$0.0006/10/2025$4.74$4.75+0.19%$4.79$4.7592,669 shs$0.0006/09/2025$4.68$4.74+1.24%$4.76$4.6969,611 shs$0.0006/06/2025$4.63$4.68+1.22%$4.71$4.6770,716 shs$0.0006/05/2025$4.64$4.63-0.33%$4.67$4.6332,944 shs$0.0006/04/2025$4.63$4.64+0.24%$4.65$4.606,617 shs$0.0006/03/2025$4.53$4.63+2.23%$4.64$4.5314,567 shs$0.0006/02/2025$4.48$4.53+1.09%$4.58$4.5369,623 shs$0.0005/30/2025$4.57$4.48-1.97%$4.50$4.4627,309 shs$0.00 Get the Latest News and Ratings for CRLFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$4.56$4.57+0.33%$4.58$4.5570,061 shs$0.0005/28/2025$4.57$4.56-0.33%$4.59$4.5468,364 shs$0.0005/27/2025$4.52$4.57+1.11%$4.60$4.5318,704 shs$0.0005/26/2025$4.52$4.52$4.53$4.4034,963 shs$0.0005/23/2025$4.40$4.52+2.70%$4.53$4.4034,963 shs$0.0005/22/2025$4.47$4.40-1.54%$4.45$4.3945,403 shs$0.0005/21/2025$4.45$4.47+0.52%$4.50$4.4714,127 shs$0.0005/20/2025$4.42$4.45+0.69%$4.61$4.409,636 shs$0.0005/19/2025$4.39$4.42+0.60%$4.42$4.3639,186 shs$0.0005/16/2025$4.36$4.39+0.69%$4.43$4.39109,465 shs$0.0005/15/2025$4.47$4.36-2.46%$4.41$4.35139,412 shs$0.0005/14/2025$4.44$4.47+0.68%$4.48$4.38163,635 shs$0.0005/13/2025$4.31$4.44+3.02%$4.46$4.3250,215 shs$0.0005/12/2025$4.25$4.31+1.41%$4.43$4.30222,529 shs$0.00 Related Companies 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive CRLFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRLFF) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardinal Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cardinal Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRLFF Stock Free CRLFF Stock Alerts