Free Trial

Cardinal Energy (CRLFF) Stock Chart & Stock Price History

Cardinal Energy logo
$4.40 -0.07 (-1.54%)
As of 03:23 PM Eastern

Cardinal Energy Stock Price Performance

The Cardinal Energy (CRLFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.48%, with a year-to-date return of -2.30%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Cardinal Energy traded at $4.47 with a market cap of and volume of 14,127 shares. Five years ago, the stock traded at $0.37, representing a 1,096.90% increase over that period. At the time, it had a market cap of and a volume of 22,780 shares.

Receive CRLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-0.55%
3 Month
Performance
-3.49%
Year-To-Date
Performance
-2.30%
1 Year
Performance
-11.48%
5 Year
Performance
+1,096.90%

CRLFF Stock Chart for Thursday, May, 22, 2025

Cardinal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.45$4.47
+0.52%
$4.50$4.4714,127 shs$0.00
05/20/2025$4.42$4.45
+0.69%
$4.61$4.409,636 shs$0.00
05/19/2025$4.39$4.42
+0.60%
$4.42$4.3639,186 shs$0.00
05/16/2025$4.36$4.39
+0.69%
$4.43$4.39109,465 shs$0.00
05/15/2025$4.47$4.36
-2.46%
$4.41$4.35139,412 shs$0.00
05/14/2025$4.44$4.47
+0.68%
$4.48$4.38163,635 shs$0.00
05/13/2025$4.31$4.44
+3.02%
$4.46$4.3250,215 shs$0.00
05/12/2025$4.25$4.31
+1.41%
$4.43$4.30222,529 shs$0.00
05/09/2025$4.15$4.25
+2.41%
$4.30$4.20219,869 shs$0.00
05/08/2025$4.00$4.15
+3.75%
$4.17$4.1210,286 shs$0.00
05/07/2025$4.04$4.00
-0.99%
$4.03$4.0022,675 shs$0.00
05/06/2025$3.99$4.04
+1.20%
$4.06$4.004,346 shs$0.00
05/05/2025$4.13$3.99
-3.41%
$4.10$3.9847,754 shs$0.00
05/02/2025$4.15$4.13
-0.51%
$4.16$4.1115,311 shs$0.00
05/01/2025$4.15$4.15
+0.10%
$4.25$4.1347,571 shs$0.00
04/30/2025$4.41$4.15
-5.90%
$4.39$4.1540,649 shs$0.00
04/29/2025$4.45$4.41
-0.90%
$4.44$4.4184,340 shs$0.00
04/28/2025$4.42$4.45
+0.68%
$4.46$4.4229,451 shs$0.00
04/25/2025$4.41$4.42
+0.34%
$4.43$4.3921,184 shs$0.00
04/24/2025$4.36$4.41
+1.03%
$4.41$4.3844,128 shs$0.00
04/23/2025$4.43$4.36
-1.48%
$4.46$4.3565,300 shs$0.00
04/22/2025$4.32$4.43
+2.44%
$4.43$4.4034,548 shs$0.00
04/21/2025$4.42$4.32
-2.18%
$4.37$4.29115,514 shs$0.00

This page (OTCMKTS:CRLFF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners