Free Trial

Capricorn Energy (CRNCY) Stock Chart & Stock Price History

Capricorn Energy logo
$6.21 +0.76 (+13.94%)
As of 08/8/2025 09:52 AM Eastern

Capricorn Energy Stock Price Performance

The Capricorn Energy (CRNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.33%, with a year-to-date return of -12.41%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, Capricorn Energy traded at $6.21 with a market cap of $219.08 million and volume of 865 shares. Five years ago, the stock traded at a split-adjusted price of $14.34, representing a 56.71% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 444 shares.

Receive CRNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+0.98%
3 Month
Performance
+8.95%
Year-To-Date
Performance
-12.41%
1 Year
Performance
+9.33%
5 Year
Performance
-56.71%

CRNCY Stock Chart for Saturday, August, 9, 2025

Capricorn Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.45$6.21
+13.94%
$6.21$5.26865 shs$219.08 million
08/07/2025$5.45$5.45$5.45$5.45343 shs$192.28 million
08/06/2025$5.45$5.45$5.45$5.45343 shs$192.28 million
08/05/2025$6.21$5.45
-12.17%
$5.54$5.451,170 shs$192.27 million
08/04/2025$6.21$6.21$6.21$6.2122 shs$218.93 million
08/01/2025$6.21$6.21$6.21$6.2110 shs$218.92 million
07/30/2025$6.21$6.21$6.21$6.211 shs$218.93 million
07/29/2025$6.21$6.21$6.21$6.211 shs$218.92 million
07/28/2025$6.21$6.21$6.21$6.21131 shs$218.93 million
07/25/2025$5.95$6.21
+4.29%
$6.21$6.21131 shs$218.92 million
07/23/2025$5.95$5.95$5.95$5.95335 shs$209.92 million
07/22/2025$5.96$5.95
-0.20%
$5.95$5.95335 shs$209.91 million
07/18/2025$5.96$5.96$5.96$5.96398 shs$210.33 million
07/17/2025$6.00$5.96
-0.64%
$5.96$5.96398 shs$210.34 million
07/16/2025$6.00$6.00$6.00$6.001,006 shs$211.68 million
07/15/2025$6.15$6.00
-2.44%
$6.00$6.001,006 shs$211.67 million
07/10/2025$6.15$6.15$6.15$6.15243 shs$216.97 million
07/09/2025$6.34$6.15
-3.00%
$6.15$6.15243 shs$216.97 million

This page (OTCMKTS:CRNCY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners