Capricorn Energy (CRNCY) Stock Chart & Stock Price History $6.30 0.00 (0.00%) As of 06/10/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Capricorn Energy Stock Price Performance The Capricorn Energy (CRNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.35%, with a year-to-date return of -11.14%. In the past month, the stock has decreased 1.41%, reflecting recent market activity. As of the latest close, Capricorn Energy traded at $6.30 with a market cap of $222.26 million and volume of 3 shares. Five years ago, the stock traded at a split-adjusted price of $12.20, representing a 48.37% decrease over that period. At the time, it had a market cap of $975.42 million and a volume of 75 shares. Receive CRNCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-1.41%3 Month Performance-8.16%Year-To-Date Performance-11.14%1 Year Performance+32.35%5 Year Performance-48.37% CRNCY Stock Chart for Thursday, June, 12, 2025 CRNCY Chart by TradingView Capricorn Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$6.30$6.30$6.30$6.303 shs$222.26 million06/06/2025$6.30$6.30$6.30$6.302 shs$222.26 million06/05/2025$6.30$6.30$6.80$6.30601 shs$222.26 million06/04/2025$6.83$6.30-7.69%$6.80$6.30601 shs$222.26 million06/03/2025$6.83$6.83$6.83$6.782,045 shs$240.78 million06/02/2025$6.79$6.83+0.52%$6.83$6.782,045 shs$240.78 million05/30/2025$6.79$6.79$6.79$6.651,160 shs$239.54 million05/29/2025$5.93$6.79+14.50%$6.79$6.651,160 shs$239.54 million05/28/2025$5.93$5.93$5.93$5.9345 shs$209.20 million05/27/2025$5.93$5.93$5.93$5.9330 shs$209.20 million Get the Latest News and Ratings for CRNCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$5.93$5.93$5.93$5.9330 shs$209.20 million05/23/2025$5.93$5.93$5.93$5.931,000 shs$209.20 million05/22/2025$5.92$5.93+0.17%$5.93$5.931,000 shs$209.20 million05/21/2025$5.92$5.92$5.92$5.68388 shs$208.85 million05/20/2025$5.92$5.92$5.92$5.68388 shs$208.85 million05/19/2025$6.39$5.92-7.36%$5.92$5.68388 shs$208.85 million05/16/2025$6.39$6.39$6.39$6.3973 shs$225.43 million05/15/2025$6.39$6.39$6.39$6.398 shs$225.43 million05/14/2025$6.39$6.39$6.39$6.39222 shs$225.43 million05/13/2025$6.39$6.39$6.39$6.39180 shs$225.43 million05/12/2025$5.70$6.39+12.11%$6.39$6.39180 shs$225.43 million Related Companies Melco International Development Stock Price Chart Datatec Stock Price Chart Health and Happiness (H&H) International Stock Price Chart PAX Global Technology Stock Price Chart Carlyle Secured Lending Stock Price Chart Morgan Advanced Materials Stock Price Chart Eutelsat Group Stock Price Chart Eagle Point Credit Stock Price Chart 5N Plus Stock Price Chart PayPoint Stock Price Chart Receive CRNCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRNCY) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRNCY Stock Free CRNCY Stock Alerts