Free Trial

Capricorn Energy (CRNCY) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free CRNCY Stock Alerts
$4.70
+0.30 (+6.82%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Capricorn Energy Stock Price Performance

5 Day
Performance
+9.30%
1 Month
Performance
+9.30%
3 Month
Performance
+33.52%
6 Month
Performance
+18.39%
Year-To-Date
Performance
+11.90%
1 Year
Performance
N/A
Receive CRNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CRNCY Stock Chart for Monday, April, 29, 2024

CRNCY Chart by TradingView

Capricorn Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.40$4.70
+6.82%		$4.73$4.41790 shs$216.06 million
04/25/2024$4.30$4.40
+2.33%		$4.40$4.402,335 shs$202.27 million
04/24/2024$4.30$4.30$4.30$4.30327 shs$197.67 million
04/23/2024$4.30$4.30$4.72$4.307,891 shs$197.67 million
04/22/2024$4.00$4.30
+7.50%		$4.30$4.3022,802 shs$197.67 million
04/19/2024$4.00$4.00$4.00$4.003 shs$183.88 million
04/18/2024$4.00$4.00$4.00$4.004 shs$183.88 million
04/17/2024$4.20$4.00
-4.76%		$4.30$4.001,070 shs$183.88 million
04/16/2024$4.30$4.20
-2.33%		$4.30$4.20970 shs$193.17 million
04/15/2024$4.30$4.30$4.30$4.301 shs$197.67 million
04/12/2024$4.30$4.30$4.30$4.301 shs$197.76 million
04/11/2024$4.40$4.30
-2.27%		$4.30$4.30113 shs$197.77 million
04/10/2024$4.50$4.40
-2.22%		$4.40$4.40150 shs$202.36 million
04/09/2024$4.75$4.50
-5.26%		$4.55$4.306,940 shs$206.96 million
04/08/2024$4.79$4.75
-0.73%		$4.75$4.751,074 shs$218.45 million
04/05/2024$4.79$4.57
-4.60%		$4.57$4.57127 shs$210.04 million
04/04/2024$4.79$4.79
-0.10%		$4.79$4.7971 shs$220.16 million
04/03/2024$4.79$4.79
+0.10%		$4.79$4.73536 shs$220.39 million
04/02/2024$4.45$4.79
+7.53%		$4.79$4.78319 shs$220.16 million
04/01/2024$4.30$4.45
+3.49%		$4.67$4.453,822 shs$204.74 million
03/29/2024$4.30$4.30$4.30$4.303 shs$197.84 million
03/28/2024$4.30$4.30$4.30$4.303 shs$197.84 million
03/27/2024$4.20$4.30
+2.38%		$4.33$4.302,715 shs$197.84 million
03/26/2024$4.12$4.20
+1.94%		$4.20$4.184,535 shs$193.24 million
03/25/2024$4.19$4.12
-1.67%		$4.12$4.01309 shs$189.56 million
03/22/2024$3.75$4.19
+11.73%		$4.19$4.193,613 shs$193.16 million
03/20/2024$3.75$3.75$3.75$3.7550 shs$172.88 million
03/19/2024$3.75$3.75$3.75$3.7520 shs$172.88 million
03/18/2024$3.75$3.75$3.75$3.75200 shs$173.85 million
03/15/2024$3.10$3.10$3.10$3.104 shs$143.80 million
03/14/2024$3.10$3.10$3.10$3.105 shs$143.80 million
03/13/2024$3.10$3.10
+0.05%		$3.10$3.101,072 shs$143.80 million
03/12/2024$3.10$3.10
-0.05%		$3.10$3.101,072 shs$143.73 million
03/11/2024$3.05$3.10
+1.70%		$3.10$3.101,072 shs$143.80 million
03/08/2024$3.25$3.05
-6.11%		$3.25$3.05432 shs$141.40 million
03/07/2024$3.16$3.25
+2.96%		$3.25$3.25112 shs$150.60 million
03/06/2024$3.04$3.16
+3.95%		$3.16$3.16263 shs$146.27 million
03/05/2024$3.04$3.04$3.04$3.041,159 shs$141.07 million
03/04/2024$2.95$3.04
+2.88%		$3.04$3.041,159 shs$141.07 million
03/01/2024$2.97$2.95
-0.51%		$3.03$2.955,005 shs$137.12 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/29/2024$2.95$2.97
+0.51%		$2.97$2.97300 shs$137.81 million
02/28/2024$2.91$2.95
+1.37%		$2.95$2.95775 shs$137.12 million
02/23/2024$2.91$2.91$2.91$2.911,362 shs$135.55 million
02/22/2024$2.95$2.91
-1.36%		$2.91$2.911,362 shs$135.55 million
02/21/2024$2.90$2.95
+1.72%		$2.96$2.90681 shs$137.41 million
02/20/2024$3.18$2.90
-8.75%		$3.00$2.908,444 shs$135.08 million
02/19/2024$3.18$3.18$3.18$3.181 shs$148.04 million
02/16/2024$3.18$3.18$3.18$3.12325 shs$148.33 million
02/15/2024$3.03$3.18
+4.89%		$3.18$3.12325 shs$148.33 million
02/14/2024$3.03$3.03$3.03$3.011,701 shs$141.41 million
02/13/2024$3.05$3.03
-0.66%		$3.03$3.011,701 shs$141.41 million
02/09/2024$3.05$3.05$3.24$3.0526,154 shs$142.53 million
02/08/2024$3.41$3.05
-10.56%		$3.24$3.0526,154 shs$142.53 million
02/07/2024$3.50$3.41
-2.57%		$3.41$3.351,068 shs$159.35 million
02/06/2024$3.52$3.50
-0.57%		$3.50$3.50120 shs$163.56 million
02/05/2024$3.52$3.52$3.52$3.523 shs$164.49 million
02/02/2024$3.52$3.52$3.52$3.5262 shs$164.70 million
01/29/2024$3.52$3.52$3.59$3.511,700 shs$164.70 million

Related Companies:
This page (OTCMKTS:CRNCY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith