S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
Free Trial

Beach Energy (BCHEY) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free BCHEY Stock Alerts
$21.02
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Beach Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.65%
3 Month
Performance
N/A
6 Month
Performance
+11.98%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BCHEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beach Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

BCHEY Stock Chart for Friday, April, 19, 2024

BCHEY Chart by TradingView

Beach Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$21.02$21.02$21.02$21.022 shs$0.00
04/16/2024$21.02$21.02$21.02$21.022 shs$2.40 billion
04/15/2024$21.02$21.02$21.02$21.02100 shs$0.00
04/12/2024$22.12$21.02
-4.97%		$21.02$21.02100 shs$0.00
04/10/2024$22.12$22.12$22.12$22.12100 shs$0.00
04/09/2024$23.01$22.12
-3.87%		$22.12$22.12100 shs$0.00
04/08/2024$23.01$23.01$23.01$23.011 shs$0.00
03/27/2024$23.01$23.01$23.01$23.0150 shs$0.00
03/26/2024$23.01$23.01$23.01$23.01100 shs$0.00
03/25/2024$23.01$23.01$23.01$23.0130 shs$0.00
03/22/2024$23.01$23.01$23.01$23.0165 shs$0.00
03/21/2024$23.01$23.01$23.01$23.011 shs$0.00
03/19/2024$23.01$23.01$23.01$23.0130 shs$0.00
03/15/2024$23.01$23.01$23.01$23.014 shs$0.00
03/14/2024$23.01$23.01$23.01$23.01171 shs$0.00
03/11/2024$23.01$23.01$23.01$23.01100 shs$0.00
03/08/2024$20.67$23.01
+11.32%		$23.01$23.01171 shs$2.62 billion
03/04/2024$20.44$20.44$20.44$20.441 shs$0.00
03/01/2024$20.67$20.44
-1.11%		$20.44$20.4410 shs$0.00
02/29/2024$20.67$20.67$20.67$20.673 shs$0.00
02/28/2024$19.00$20.67
+8.79%		$20.67$20.67120 shs$0.00
02/21/2024$19.00$18.77
-1.20%		$18.77$18.7712 shs$0.00
02/16/2024$18.77$18.77$18.77$18.775 shs$0.00
02/15/2024$19.00$18.77
-1.20%		$18.77$18.775 shs$0.00
02/13/2024$19.00$18.77
-1.20%		$18.77$18.771 shs$0.00
02/02/2024$19.00$18.77
-1.20%		$18.77$18.775 shs$0.00

Related Companies:
This page (OTCMKTS:BCHEY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research