Go Pro

Harbour Energy (HBRIY) Stock Chart & Stock Price History

Harbour Energy logo
$2.90 0.00 (0.00%)
As of 07/2/2026 02:43 PM Eastern

Harbour Energy Stock Price Performance

The Harbour Energy (HBRIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.27%, with a year-to-date return of 3.57%. In the past month, the stock has decreased 21.83%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at $2.90 with a market cap of $4.58 billion and volume of 26,525 shares. Five years ago, the stock traded at $5.95, representing a 51.26% decrease over that period. At the time, it had a market cap of $110.14 billion and a volume of 2,993 shares.

Receive HBRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-21.83%
3 Month
Performance
-26.11%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+10.27%
5 Year
Performance
-51.26%

HBRIY Stock Chart for Sunday, July, 5, 2026

Harbour Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$2.90$2.90$2.94$2.8326,525 shs$4.58 billion
07/02/2026$3.03$2.90
-4.29%
$2.94$2.8326,525 shs$4.58 billion
07/01/2026$2.98$3.03
+1.68%
$3.04$2.9020,449 shs$4.79 billion
06/30/2026$3.06$2.98
-2.45%
$3.07$2.9145,142 shs$4.71 billion
06/29/2026$3.06$3.06
-0.01%
$3.06$3.01106,172 shs$4.83 billion
06/26/2026$3.08$3.06
-0.81%
$3.16$3.01149,897 shs$4.83 billion
06/25/2026$3.05$3.08
+1.15%
$3.13$2.9914,881 shs$4.87 billion
06/24/2026$3.15$3.05
-3.33%
$3.10$3.05955 shs$4.81 billion
06/23/2026$3.15$3.15$3.15$3.136,074 shs$4.98 billion
06/22/2026$3.31$3.15
-4.83%
$3.19$2.9921,173 shs$4.98 billion
06/19/2026$3.31$3.31$3.31$3.0968,353 shs$5.23 billion
06/18/2026$3.33$3.31
-0.61%
$3.31$3.0968,353 shs$5.23 billion
06/17/2026$3.37$3.33
-1.18%
$3.41$3.2833,276 shs$5.26 billion
06/16/2026$3.45$3.37
-2.32%
$3.44$3.3553,842 shs$5.32 billion
06/15/2026$3.66$3.45
-5.83%
$3.50$3.4132,925 shs$5.45 billion
06/12/2026$3.91$3.66
-6.30%
$3.76$3.5742,898 shs$5.79 billion
06/11/2026$3.71$3.91
+5.27%
$3.92$3.714,122 shs$6.18 billion
06/10/2026$3.60$3.71
+3.18%
$3.75$3.67116,261 shs$5.87 billion
06/09/2026$3.60$3.60$3.71$3.519,879 shs$5.69 billion
06/08/2026$3.71$3.60
-2.96%
$3.87$3.6028,845 shs$5.69 billion
06/05/2026$3.75$3.71
-1.07%
$3.80$3.6916,338 shs$5.86 billion
06/04/2026$3.70$3.75
+1.35%
$3.97$3.627,840 shs$5.92 billion

This page (OTCMKTS:HBRIY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners