Go Pro
→ Universal Basic Income ALREADY exists (From Freedom Financial) (Ad)tc pixel Free HBRIY Stock Alerts

Harbour Energy (HBRIY) Stock Chart & Stock Price History

Harbour Energy logo
$3.48 -0.15 (-4.01%)
As of 07/24/2026 03:45 PM Eastern
Compare

Harbour Energy Stock Price Performance

The Harbour Energy (HBRIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.66%, with a year-to-date return of 24.11%. In the past month, the stock has increased 13.74%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at $3.48 with a market cap of $5.49 billion and volume of 42,533 shares. Five years ago, the stock traded at $4.31, representing a 19.31% decrease over that period. At the time, it had a market cap of $79.72 billion and a volume of 279 shares.

Receive HBRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.12%
1 Month
Performance
+13.74%
3 Month
Performance
-12.56%
Year-To-Date
Performance
+24.11%
1 Year
Performance
+29.66%
5 Year
Performance
-19.31%

HBRIY Stock Chart for Sunday, July, 26, 2026

HBRIY Chart by TradingView

Harbour Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$3.60$3.48
-3.47%		$3.55$3.4342,533 shs$5.49 billion
07/23/2026$3.48$3.60
+3.45%		$3.63$3.5558,334 shs$5.69 billion
07/22/2026$3.37$3.48
+3.26%		$3.50$3.4331,322 shs$5.50 billion
07/21/2026$3.29$3.37
+2.43%		$3.37$3.3154,617 shs$5.33 billion
07/20/2026$3.26$3.29
+0.92%		$3.31$3.13126,886 shs$5.20 billion
07/17/2026$3.13$3.26
+4.24%		$3.26$3.1528,351 shs$5.15 billion
07/16/2026$3.16$3.13
-1.03%		$3.19$3.1271,939 shs$4.94 billion
07/15/2026$3.31$3.16
-4.53%		$3.24$3.09111,012 shs$4.99 billion
07/14/2026$3.14$3.31
+5.58%		$3.31$3.09101,110 shs$5.23 billion
07/13/2026$3.07$3.14
+2.12%		$3.26$3.10134,623 shs$4.95 billion
07/10/2026$3.06$3.07
+0.33%		$3.15$2.9917,642 shs$4.85 billion
07/09/2026$3.20$3.06
-4.38%		$3.18$3.0536,488 shs$4.83 billion
07/08/2026$2.99$3.20
+7.02%		$3.20$3.0317,694 shs$5.06 billion
07/07/2026$2.99$2.99
+0.03%		$3.08$2.9518,655 shs$4.72 billion
07/06/2026$2.90$2.99
+3.07%		$3.03$2.9415,122 shs$4.72 billion
07/03/2026$2.90$2.90$2.94$2.8326,525 shs$4.58 billion
07/02/2026$3.03$2.90
-4.29%		$2.94$2.8326,525 shs$4.58 billion
07/01/2026$2.98$3.03
+1.68%		$3.04$2.9020,449 shs$4.79 billion
06/30/2026$3.06$2.98
-2.45%		$3.07$2.9145,142 shs$4.71 billion
06/29/2026$3.06$3.06
-0.01%		$3.06$3.01106,172 shs$4.83 billion
06/26/2026$3.08$3.06
-0.81%		$3.16$3.01149,897 shs$4.83 billion
06/25/2026$3.05$3.08
+1.15%		$3.13$2.9914,881 shs$4.87 billion
Related Companies

This page (OTCMKTS:HBRIY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel