Free Trial

Harbour Energy (HBRIY) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free HBRIY Stock Alerts
$3.22
-0.08 (-2.42%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Harbour Energy Stock Price Performance

5 Day
Performance
-8.78%
1 Month
Performance
-13.90%
3 Month
Performance
-7.47%
6 Month
Performance
+15.21%
Year-To-Date
Performance
-22.03%
1 Year
Performance
+4.21%
Receive HBRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HBRIY Stock Chart for Wednesday, May, 8, 2024

HBRIY Chart by TradingView

Harbour Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.30$3.22
-2.42%		$3.64$3.221,508 shs$2.48 billion
05/06/2024$3.49$3.30
-5.48%		$3.43$3.301,259 shs$2.54 billion
05/03/2024$3.53$3.53$3.53$3.5350 shs$2.72 billion
05/01/2024$3.53$3.53$3.90$3.531,900 shs$2.72 billion
04/30/2024$3.90$3.53
-9.49%		$3.81$3.53400 shs$2.72 billion
04/26/2024$3.90$3.90$3.90$3.85459 shs$3.00 billion
04/25/2024$3.60$3.90
+8.33%		$3.90$3.85459 shs$3.00 billion
04/24/2024$3.75$3.60
-4.00%		$3.60$3.59400 shs$2.77 billion
04/22/2024$3.75$3.75$3.75$3.7520 shs$2.89 billion
04/19/2024$3.75$3.75$3.75$3.7560 shs$2.89 billion
04/18/2024$3.75$3.75$3.75$3.7560 shs$2.89 billion
04/17/2024$3.75$3.75$3.75$3.75200 shs$2.89 billion
04/16/2024$3.70$3.75
+1.49%		$3.75$3.75200 shs$2.89 billion
04/15/2024$3.80$3.70
-2.68%		$3.70$3.70300 shs$2.93 billion
04/12/2024$3.80$3.80$3.80$3.8060 shs$2.93 billion
04/11/2024$3.80$3.80
-0.08%		$3.80$3.801,422 shs$2.93 billion
04/10/2024$3.80$3.80
+0.08%		$4.05$3.801,422 shs$2.93 billion
04/09/2024$3.74$3.80
+1.52%		$4.05$3.801,422 shs$2.93 billion
04/08/2024$3.70$3.74
+1.16%		$3.74$3.74165 shs$2.88 billion
04/05/2024$3.75$3.74
-0.27%		$3.74$3.74165 shs$2.88 billion
04/04/2024$3.75$3.75$3.75$3.75600 shs$2.89 billion
04/03/2024$3.48$3.75
+7.71%		$3.75$3.57350 shs$2.89 billion
04/02/2024$3.48$3.48$3.48$3.4890 shs$2.68 billion
04/01/2024$3.48$3.48$3.48$3.482 shs$2.68 billion
03/29/2024$3.48$3.48$3.48$3.482 shs$2.68 billion
03/28/2024$3.48$3.48$3.53$3.48581 shs$2.68 billion
03/27/2024$3.53$3.48
-1.46%		$3.53$3.48581 shs$2.68 billion
03/26/2024$3.53$3.53$3.53$3.5313 shs$2.72 billion
03/22/2024$3.53$3.53$3.53$3.5313 shs$2.72 billion
03/21/2024$3.60$3.53
-1.85%		$3.53$3.53100 shs$2.72 billion
03/20/2024$3.60$3.60$3.60$3.6010,250 shs$2.77 billion
03/19/2024$3.60$3.60$3.71$3.3110,250 shs$2.77 billion
03/18/2024$3.60$3.60$3.71$3.609,750 shs$2.77 billion
03/15/2024$3.50$3.60
+2.86%		$3.60$3.60530 shs$2.77 billion
03/14/2024$3.50$3.50$3.56$3.50918 shs$2.70 billion
03/13/2024$3.42$3.50
+2.34%		$3.50$3.502,000 shs$2.70 billion
03/12/2024$3.15$3.42
+8.57%		$3.42$3.051,811 shs$2.63 billion
03/11/2024$3.45$3.15
-8.70%		$3.34$3.151,360 shs$2.43 billion
03/08/2024$3.45$3.45$3.45$3.452,024 shs$2.66 billion
03/07/2024$3.45$3.45$3.45$3.332,024 shs$2.66 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/06/2024$3.35$3.45
+3.14%		$3.45$3.332,024 shs$2.66 billion
03/05/2024$3.35$3.35$3.35$3.35210 shs$2.58 billion
03/04/2024$3.28$3.35
+2.14%		$3.35$3.35210 shs$2.58 billion
03/01/2024$3.21$3.28
+2.02%		$3.28$3.281,000 shs$2.52 billion
02/29/2024$3.19$3.21
+0.76%		$3.26$3.21565 shs$2.47 billion
02/28/2024$3.19$3.19$3.19$3.19679 shs$2.45 billion
02/27/2024$3.32$3.19
-4.04%		$3.19$3.19679 shs$2.45 billion
02/26/2024$3.25$3.32
+2.15%		$3.32$3.201,962 shs$2.56 billion
02/23/2024$3.45$3.25
-5.80%		$3.25$3.25200 shs$2.50 billion
02/22/2024$3.25$3.45
+6.15%		$3.45$3.333,056 shs$2.66 billion
02/21/2024$3.26$3.25
-0.15%		$3.25$3.201,100 shs$2.50 billion
02/20/2024$3.25$3.26
+0.15%		$3.26$3.262,215 shs$2.51 billion
02/19/2024$3.25$3.25$3.25$3.25500 shs$2.50 billion
02/16/2024$3.32$3.25
-1.96%		$3.25$3.25556 shs$2.50 billion
02/15/2024$3.32$3.32
-0.28%		$3.32$3.26785 shs$2.55 billion
02/14/2024$3.29$3.32
+1.04%		$3.32$3.321,010 shs$2.56 billion
02/13/2024$3.25$3.29
+1.23%		$3.29$3.29559 shs$2.53 billion
02/12/2024$3.40$3.25
-4.41%		$3.25$3.251,100 shs$2.50 billion
02/09/2024$3.48$3.40
-2.30%		$3.43$3.409,932 shs$2.62 billion
02/08/2024$3.48$3.48$3.48$3.48500 shs$2.68 billion
02/07/2024$3.36$3.48
+3.58%		$3.48$3.48500 shs$2.68 billion

Related Companies:
This page (OTCMKTS:HBRIY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity